Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0920 0.0920 0.0920 0 +0.01(+9.52%)
Mar 28, 2018 0.0880 0.0920 0.0840 0.0840 192,000 -0.01(-6.58%)
Mar 27, 2018 0.0976 0.0976 0.0899 0.0899 8,050 +0.00(+2.18%)
Mar 26, 2018 0.0950 0.0950 0.0880 0.0880 66,250 -0.01(-10.20%)
Mar 23, 2018 0.0980 0.0980 0.0960 0.0980 37,000 +0.00(+1.24%)
Mar 22, 2018 0.0980 0.0980 0.0960 0.0968 71,000 -0.00(-2.42%)
Mar 21, 2018 0.1000 0.1000 0.0992 0.0992 15,000 -0.00(-0.80%)
Mar 20, 2018 0.1000 0.1000 0.1000 0.1000 21,000 +0.00(+1.83%)
Mar 19, 2018 0.0967 0.0982 0.0967 0.0982 13,000 +0.00(+0.20%)
Mar 16, 2018 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+3.16%)
Mar 15, 2018 0.1000 0.1000 0.0950 0.0950 53,500 -0.01(-5.00%)
Mar 14, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+7.53%)
Mar 13, 2018 0.0930 0.0930 0.0930 0.0930 10,000 +0.00(+1.48%)
Mar 12, 2018 0.0900 0.0916 0.0900 0.0916 71,000 +0.01(+7.18%)
Mar 08, 2018 0.0855 0.0855 0.0855 0 -0.00(-0.81%)
Mar 07, 2018 0.0850 0.0910 0.0850 0.0862 14,500 +0.00(+5.56%)
Mar 06, 2018 0.0817 0.0817 0.0817 0.0817 1,000 +0.00(+1.82%)
Mar 05, 2018 0.0802 0.0802 0.0802 0.0802 1,250 -0.00(-1.23%)
Mar 02, 2018 0.0824 0.0824 0.0800 0.0812 23,600 +0.00(+0.25%)
Feb 28, 2018 0.0810 0.0810 0.0810 0 -0.00(-1.22%)
Feb 27, 2018 0.0820 0.0820 0.0820 0.0820 10,500 +0.00(+4.06%)
Feb 26, 2018 0.0820 0.0820 0.0788 0.0788 42,000 -0.00(-3.90%)
Feb 22, 2018 0.0820 0.0820 0.0820 0 -0.00(-0.73%)
Feb 20, 2018 0.0826 0.0826 0.0826 0 -0.00(-1.60%)
Feb 15, 2018 0.0839 0.0839 0.0839 0 +0.00(+3.35%)
Feb 14, 2018 0.0812 0.0812 0.0812 0.0812 10,000 +0.00(+3.80%)
Feb 09, 2018 0.0783 0.0783 0.0783 0 +0.00(+1.62%)
Feb 08, 2018 0.0820 0.0820 0.0770 0.0770 1,900 -0.00(-1.28%)
Feb 07, 2018 0.0808 0.0808 0.0780 0.0780 9,860 -0.01(-6.92%)
Feb 06, 2018 0.0838 0.0838 0.0838 0.0838 10,000 +0.00(+0.66%)
Feb 05, 2018 0.0950 0.0950 0.0833 0.0833 25,099 -0.01(-12.37%)
Feb 02, 2018 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Feb 01, 2018 0.0950 0.0950 0.0950 0.0950 7,500 -0.00(-0.04%)
Jan 30, 2018 0.0950 0.0950 0.0950 0 -0.00(-1.62%)
Jan 29, 2018 0.0980 0.1000 0.0966 0.0966 42,825 -0.00(-0.87%)
Jan 26, 2018 0.0974 0.0974 0.0974 0.0974 7,000 -0.00(-0.56%)
Jan 25, 2018 0.1005 0.1022 0.0980 0.0980 20,850 -0.00(-2.00%)
Jan 24, 2018 0.1008 0.1008 0.1000 0.1000 26,000 +0.00(+0.91%)
Jan 23, 2018 0.1000 0.1000 0.0991 0.0991 30,000 +0.00(+3.77%)
Jan 22, 2018 0.1013 0.1035 0.0955 0.0955 351,790 -0.00(-4.50%)
Jan 19, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jan 18, 2018 0.1060 0.1060 0.1000 0.1000 68,000 -0.00(-2.91%)
Jan 17, 2018 0.1055 0.1055 0.1030 0.1030 87,500 +0.00(+0.87%)
Jan 16, 2018 0.1021 0.1021 0.1021 0.1021 10,000 +0.01(+9.43%)
Jan 12, 2018 0.0933 0.0933 0.0933 0 -0.01(-6.51%)
Jan 11, 2018 0.1000 0.1000 0.0972 0.0998 59,000 -0.01(-5.84%)
Jan 10, 2018 0.1058 0.1060 0.1058 0.1060 10,000 +0.00(+0.86%)
Jan 09, 2018 0.1000 0.1066 0.1000 0.1051 110,000 +0.01(+5.10%)
Jan 08, 2018 0.1071 0.1074 0.1000 0.1000 49,700 +0.01(+9.53%)
Jan 05, 2018 0.0900 0.0913 0.0880 0.0913 97,945 +0.00(+4.10%)
Jan 04, 2018 0.0850 0.0877 0.0820 0.0877 45,750 +0.01(+7.24%)
Jan 03, 2018 0.0818 0.0818 0.0818 0.0818 2,000 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.