Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1263 -0.0037 (-2.85%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Mar 30, 2017 0.0562 0.0562 0.0550 0.0550 1,800 -0.01(-9.84%)
Mar 29, 2017 0.0559 0.0610 0.0559 0.0610 25,500 +0.01(+12.96%)
Mar 28, 2017 0.0540 0.0540 0.0540 0.0540 15,625 -0.01(-8.78%)
Mar 22, 2017 0.0592 0.0592 0.0592 0 +0.00(+3.71%)
Mar 13, 2017 0.0571 0.0571 0.0571 0 -0.00(-3.25%)
Mar 09, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Mar 08, 2017 0.0590 0.0590 0.0590 0.0590 10,000 -0.00(-3.28%)
Mar 06, 2017 0.0610 0.0610 0.0610 0 +0.00(+1.67%)
Mar 03, 2017 0.0640 0.0640 0.0600 0.0600 41,700 -0.00(-6.25%)
Mar 01, 2017 0.0640 0.0640 0.0640 0 +0.01(+8.47%)
Feb 27, 2017 0.0590 0.0590 0.0590 0 -0.00(-3.28%)
Feb 24, 2017 0.0590 0.0610 0.0590 0.0610 10,375 +0.01(+10.91%)
Feb 23, 2017 0.0575 0.0575 0.0550 0.0550 39,903 +0.00(+1.85%)
Feb 22, 2017 0.0541 0.0610 0.0540 0.0540 410,600 -0.01(-15.56%)
Feb 21, 2017 0.0640 0.0640 0.0580 0.0640 10,325 -0.02(-21.05%)
Feb 17, 2017 0.0810 0.0810 0.0810 0 +0.01(+22.73%)
Feb 16, 2017 0.0780 0.0780 0.0660 0.0660 85,500 -0.00(-7.04%)
Feb 13, 2017 0.0710 0.0710 0.0710 0 -0.00(-1.39%)
Feb 10, 2017 0.0666 0.0720 0.0666 0.0720 3,000 -0.00(-4.00%)
Feb 09, 2017 0.0710 0.0750 0.0710 0.0750 30,000 +0.00(+2.84%)
Feb 08, 2017 0.0729 0.0742 0.0729 0.0729 51,100 -0.00(-1.45%)
Feb 07, 2017 0.0740 0.0740 0.0740 0.0740 20,000 +0.00(+1.37%)
Feb 06, 2017 0.0730 0.0730 0.0730 0.0730 6,000 -0.00(-1.35%)
Feb 03, 2017 0.0750 0.0750 0.0672 0.0740 67,764 +0.01(+21.31%)
Jan 31, 2017 0.0610 0.0610 0.0610 0 +0.00(+5.17%)
Jan 30, 2017 0.0580 0.0580 0.0580 0.0580 4,000 -0.00(-3.33%)
Jan 27, 2017 0.0598 0.0600 0.0598 0.0600 27,800 +0.00(+0.00%)
Jan 25, 2017 0.0600 0.0600 0.0600 0 +0.01(+19.83%)
Jan 23, 2017 0.0501 0.0501 0.0501 0 -0.00(-8.96%)
Jan 20, 2017 0.0500 0.0550 0.0500 0.0550 124,000 -0.01(-12.70%)
Jan 17, 2017 0.0630 0.0630 0.0630 0 +0.00(+8.25%)
Jan 13, 2017 0.0582 0.0582 0.0582 0 +0.00(+5.82%)
Jan 12, 2017 0.0520 0.0550 0.0520 0.0550 5,000 +0.00(+10.00%)
Jan 11, 2017 0.0500 0.0500 0.0500 0.0500 11,200 +0.00(+2.04%)
Jan 09, 2017 0.0490 0.0490 0.0490 0 +0.00(+7.98%)
Jan 04, 2017 0.0454 0.0454 0.0454 0 +0.00(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.