Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 23, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 20, 2015 0.0400 0.0400 0.0400 0.0400 1,200 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0 -0.00(-3.61%)
Mar 13, 2015 0.0415 0.0415 0.0415 0 +0.00(+3.75%)
Mar 12, 2015 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-3.61%)
Mar 11, 2015 0.0415 0.0415 0.0415 0.0415 2,000 +0.00(+3.75%)
Mar 09, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 06, 2015 0.0420 0.0420 0.0400 0.0400 2,400 -0.01(-20.00%)
Mar 04, 2015 0.0500 0.0500 0.0500 0 +0.02(+47.06%)
Mar 02, 2015 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Feb 27, 2015 0.0300 0.0340 0.0300 0.0340 20,000 +0.00(+13.33%)
Feb 23, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.19%)
Feb 20, 2015 0.0401 0.0401 0.0401 0.0401 1,500 +0.01(+33.67%)
Feb 19, 2015 0.0300 0.0300 0.0300 0.0300 3,800 -0.01(-25.00%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Feb 13, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2015 0.0400 0.0400 0.0320 0.0400 31,000 +0.01(+33.33%)
Feb 11, 2015 0.0400 0.0400 0.0300 0.0300 11,000 -0.01(-23.08%)
Feb 10, 2015 0.0390 0.0390 0.0390 0.0390 26,000 +0.00(+2.63%)
Feb 09, 2015 0.0315 0.0380 0.0315 0.0380 1,660 -0.00(-2.56%)
Jan 30, 2015 0.0390 0.0390 0.0390 0 +0.01(+30.00%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-32.43%)
Jan 16, 2015 0.0444 0.0444 0.0444 0 -0.00(-1.33%)
Jan 14, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2015 0.0450 0 -0.00(-6.25%)
Jan 08, 2015 0.0480 0.0480 0.0480 0 +0.02(+60.00%)
Jan 06, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.