Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0660 0.0660 0.0660 0 -0.00(-5.71%)
Mar 28, 2014 0.0800 0.0800 0.0700 0.0700 0 +0.00(+0.00%)
Mar 27, 2014 0.0700 0.0700 0.0700 0.0700 9,200 +0.00(+0.00%)
Mar 26, 2014 0.0700 0.0700 0.0700 0.0700 9,830 -0.00(-2.78%)
Mar 25, 2014 0.0700 0.0720 0.0700 0.0720 19,000 +0.01(+10.77%)
Mar 24, 2014 0.0600 0.0675 0.0600 0.0650 8,050 -0.01(-7.14%)
Mar 18, 2014 0.0700 0.0700 0.0700 0.0700 0 -0.00(-2.78%)
Mar 17, 2014 0.0720 0.0720 0.0720 0.0720 378 -0.00(-0.69%)
Mar 14, 2014 0.0725 0.0725 0.0725 0.0725 0 -0.00(-3.59%)
Mar 13, 2014 0.0752 0.0752 0.0752 0.0752 1,200 +0.01(+7.43%)
Mar 12, 2014 0.0700 0.0700 0.0700 0.0700 2,200 -0.02(-18.60%)
Mar 10, 2014 0.0860 0.0860 0.0860 0 -0.00(-0.46%)
Mar 07, 2014 0.0900 0.0900 0.0864 0.0864 0 -0.00(-2.92%)
Mar 06, 2014 0.0892 0.0898 0.0890 0.0890 22,100 +0.00(+0.00%)
Mar 04, 2014 0.0890 0.0890 0.0890 0 -0.00(-1.11%)
Mar 03, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+9.76%)
Feb 28, 2014 0.0820 0.0820 0.0820 0.0820 0 +0.00(+2.50%)
Feb 27, 2014 0.0799 0.0800 0.0799 0.0800 25,817 +0.00(+0.00%)
Feb 26, 2014 0.0700 0.0800 0.0700 0.0800 683 -0.01(-10.01%)
Feb 25, 2014 0.0889 0.0889 0.0889 0.0889 6,000 +0.02(+27.00%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-15.15%)
Feb 21, 2014 0.0825 0.0825 0.0825 0.0825 0 +0.00(+3.13%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 19, 2014 0.0800 0.0850 0.0800 0.0850 7,500 -0.01(-13.27%)
Feb 18, 2014 0.0850 0.0980 0.0850 0.0980 16,000 +0.02(+22.50%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2014 0.0750 0.0800 0.0750 0.0800 29,750 +0.01(+14.29%)
Feb 12, 2014 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Feb 11, 2014 0.0800 0.0900 0.0700 0.0800 73,308 +0.00(+0.00%)
Feb 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 03, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 27, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2014 0.0800 0.0800 0.0800 0.0800 1,500 -0.01(-13.04%)
Jan 22, 2014 0.0920 0.0920 0.0920 0.0920 9,000 +0.01(+15.00%)
Jan 21, 2014 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Jan 17, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0900 0.0700 0.0900 45,000 +0.03(+50.00%)
Jan 14, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 13, 2014 0.0660 0.0700 0.0660 0.0700 16,400 +0.00(+6.06%)
Jan 10, 2014 0.0600 0.0660 0.0600 0.0660 18,100 +0.00(+3.13%)
Jan 09, 2014 0.0640 0.0640 0.0640 0.0640 3,950 +0.00(+0.00%)
Jan 08, 2014 0.0601 0.0640 0.0601 0.0640 9,516 -0.01(-8.57%)
Jan 07, 2014 0.0682 0.0700 0.0682 0.0700 5,000 -0.00(-1.41%)
Jan 06, 2014 0.0710 0.0710 0.0710 0.0710 150 -0.01(-11.25%)
Jan 03, 2014 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.