Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1300 0.1300 51,150 -0.02(-13.33%)
Mar 26, 2013 0.1500 0.1500 0.1500 0.1500 4,950 +0.00(+0.00%)
Mar 25, 2013 0.1500 0.1540 0.1500 0.1500 14,500 +0.00(+0.00%)
Mar 22, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Mar 21, 2013 0.1500 0.1500 0.1500 0.1500 5,500 +0.00(+0.00%)
Mar 20, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.00(-0.66%)
Mar 19, 2013 0.1555 0.1555 0.1510 0.1510 11,100 -0.02(-11.18%)
Mar 18, 2013 0.1700 0.1700 0.1700 0.1700 9,000 +0.01(+6.25%)
Mar 14, 2013 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 11, 2013 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.61%)
Mar 08, 2013 0.1800 0.1800 0.1640 0.1640 16,400 -0.02(-8.89%)
Mar 07, 2013 0.1800 0.1800 0.1800 0.1800 750 +0.02(+10.43%)
Mar 04, 2013 0.1630 0.1630 0.1630 0 -0.01(-4.12%)
Mar 01, 2013 0.1700 0.1700 0.1700 0.1700 15,800 -0.00(-2.58%)
Feb 26, 2013 0.1745 0.1745 0.1745 0.1745 0 +0.00(+2.65%)
Feb 25, 2013 0.1700 0.1800 0.1690 0.1700 12,600 -0.00(-1.85%)
Feb 22, 2013 0.1732 0.1732 0.1732 0.1732 1,000 +0.01(+4.97%)
Feb 21, 2013 0.1600 0.1650 0.1600 0.1650 23,000 -0.01(-2.94%)
Feb 20, 2013 0.1700 0.1700 0.1700 0.1700 55,400 +0.00(+0.00%)
Feb 19, 2013 0.1700 0.1700 0.1700 0.1700 13,690 -0.00(-2.86%)
Feb 15, 2013 0.1750 0.1750 0.1750 0.1750 14,100 -0.01(-2.78%)
Feb 14, 2013 0.1800 0.1800 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 12, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1800 0.1700 0.1700 81,229 -0.01(-5.56%)
Feb 08, 2013 0.1830 0.1830 0.1800 0.1800 12,000 +0.01(+2.86%)
Feb 07, 2013 0.1900 0.1900 0.1750 0.1750 42,100 -0.02(-7.89%)
Feb 06, 2013 0.1900 0.1900 0.1900 0.1900 11,650 -0.00(-1.55%)
Feb 01, 2013 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Jan 31, 2013 0.2000 0.2000 0.1930 0.1930 20,450 -0.01(-3.50%)
Jan 30, 2013 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 29, 2013 0.2040 0.2040 0.2000 0.2000 21,500 +0.00(+0.00%)
Jan 28, 2013 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
Jan 25, 2013 0.2100 0.2110 0.2000 0.2000 46,300 -0.01(-4.76%)
Jan 24, 2013 0.2118 0.2118 0.2100 0.2100 8,500 +0.00(+1.94%)
Jan 23, 2013 0.2250 0.2250 0.2060 0.2060 12,400 -0.02(-8.44%)
Jan 22, 2013 0.2250 0.2350 0.2250 0.2250 67,225 +0.02(+12.50%)
Jan 15, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2013 0.2000 0.2000 0.2000 0.2000 6,000 -0.02(-7.41%)
Jan 12, 2013 0.2160 0.2160 0.2160 0.2160 10,000 +0.00(+0.00%)
Jan 11, 2013 0.2160 0.2160 0.2160 0.2160 10,000 -0.01(-4.00%)
Jan 10, 2013 0.2100 0.2250 0.2100 0.2250 74,700 +0.02(+7.14%)
Jan 09, 2013 0.2100 0.2100 0.2100 0.2100 7,000 +0.02(+8.25%)
Jan 08, 2013 0.1940 0.1940 0.1940 0.1940 2,678 -0.01(-5.83%)
Jan 07, 2013 0.2060 0.2060 0.2060 0.2060 1,300 -0.00(-1.90%)
Jan 04, 2013 0.1931 0.2100 0.1860 0.2100 16,500 +0.01(+7.14%)
Jan 03, 2013 0.1960 0.1960 0.1960 0.1960 5,500 +0.02(+10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.