Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.3250 0.3250 0.3150 0.3150 47,070 -0.01(-1.87%)
Mar 29, 2012 0.3200 0.3210 0.3200 0.3210 6,300 +0.00(+0.31%)
Mar 28, 2012 0.3200 0.3250 0.3200 0.3200 27,079 +0.00(+0.00%)
Mar 27, 2012 0.3150 0.3250 0.3150 0.3200 35,778 -0.01(-1.54%)
Mar 26, 2012 0.3200 0.3300 0.3200 0.3250 55,801 +0.01(+1.56%)
Mar 23, 2012 0.3000 0.3200 0.3000 0.3200 18,510 +0.02(+4.92%)
Mar 22, 2012 0.3100 0.3300 0.3050 0.3050 21,515 -0.02(-5.86%)
Mar 21, 2012 0.3200 0.3240 0.3200 0.3240 4,117 +0.00(+1.25%)
Mar 20, 2012 0.3200 0.3200 0.3150 0.3200 96,500 +0.00(+1.27%)
Mar 19, 2012 0.3150 0.3200 0.3100 0.3160 398,441 -0.02(-7.06%)
Mar 16, 2012 0.3550 0.3550 0.3400 0.3400 28,200 -0.02(-5.03%)
Mar 15, 2012 0.3511 0.3580 0.3511 0.3580 11,900 +0.01(+2.29%)
Mar 14, 2012 0.3500 0.3700 0.3500 0.3500 32,570 +0.01(+2.94%)
Mar 13, 2012 0.3400 0.3400 0.3230 0.3400 8,300 +0.00(+0.00%)
Mar 12, 2012 0.3250 0.3400 0.3250 0.3400 87,390 +0.02(+7.26%)
Mar 09, 2012 0.3150 0.3200 0.3150 0.3170 32,950 -0.01(-3.94%)
Mar 08, 2012 0.3200 0.3300 0.3200 0.3300 46,350 +0.01(+3.13%)
Mar 07, 2012 0.3200 0.3300 0.3200 0.3200 44,225 +0.00(+0.00%)
Mar 06, 2012 0.3300 0.3300 0.3200 0.3200 19,126 -0.02(-5.88%)
Mar 05, 2012 0.3400 0.3600 0.3400 0.3400 16,400 +0.00(+0.00%)
Mar 02, 2012 0.3400 0.3400 0.3400 0.3400 19,195 -0.01(-2.86%)
Mar 01, 2012 0.3300 0.3500 0.3300 0.3500 31,309 +0.00(+0.00%)
Feb 29, 2012 0.3400 0.3500 0.3400 0.3500 22,383 +0.00(+0.00%)
Feb 28, 2012 0.3500 0.3520 0.3500 0.3500 6,100 +0.00(+0.00%)
Feb 27, 2012 0.3600 0.3600 0.3500 0.3500 11,300 +0.01(+1.45%)
Feb 24, 2012 0.3350 0.3500 0.3350 0.3450 15,400 +0.01(+4.55%)
Feb 23, 2012 0.3400 0.3400 0.3300 0.3300 29,000 -0.02(-5.71%)
Feb 22, 2012 0.3350 0.3500 0.3300 0.3500 26,850 +0.00(+0.00%)
Feb 21, 2012 0.3400 0.3500 0.3400 0.3500 105,750 +0.00(+0.00%)
Feb 17, 2012 0.3550 0.3550 0.3400 0.3500 117,824 -0.01(-1.69%)
Feb 16, 2012 0.3500 0.3600 0.3500 0.3560 402,335 -0.02(-6.32%)
Feb 15, 2012 0.3800 0.4000 0.3700 0.3800 120,771 -0.01(-2.56%)
Feb 14, 2012 0.3800 0.4100 0.3800 0.3900 71,632 -0.01(-1.27%)
Feb 13, 2012 0.3900 0.4100 0.3900 0.3950 67,065 +0.00(+0.00%)
Feb 10, 2012 0.4100 0.4100 0.3850 0.3950 255,620 -0.09(-19.39%)
Feb 09, 2012 0.5150 0.5150 0.4900 0.4900 12,100 -0.03(-4.85%)
Feb 08, 2012 0.5100 0.5200 0.5100 0.5150 9,800 +0.03(+5.10%)
Feb 07, 2012 0.4900 0.4900 0.4900 0.4900 21,500 -0.01(-2.00%)
Feb 06, 2012 0.5200 0.5200 0.4900 0.5000 17,950 +0.01(+1.01%)
Feb 03, 2012 0.5190 0.5190 0.4900 0.4950 24,700 +0.00(+0.00%)
Feb 02, 2012 0.4900 0.5100 0.4900 0.4950 70,750 +0.03(+6.00%)
Feb 01, 2012 0.4800 0.4800 0.4600 0.4670 207,569 -0.08(-14.31%)
Jan 31, 2012 0.5200 0.5450 0.5200 0.5450 23,900 +0.04(+6.86%)
Jan 30, 2012 0.5000 0.5200 0.5000 0.5100 48,600 +0.01(+0.99%)
Jan 27, 2012 0.4850 0.5050 0.4850 0.5050 9,000 +0.01(+2.02%)
Jan 26, 2012 0.4850 0.5050 0.4850 0.4950 56,541 +0.01(+2.06%)
Jan 25, 2012 0.4750 0.4900 0.4720 0.4850 92,240 -0.03(-5.83%)
Jan 24, 2012 0.4900 0.5200 0.4900 0.5150 70,100 +0.06(+14.19%)
Jan 23, 2012 0.4500 0.4600 0.4500 0.4510 57,390 -0.02(-5.05%)
Jan 20, 2012 0.4900 0.4900 0.4600 0.4750 38,649 -0.01(-1.45%)
Jan 19, 2012 0.5000 0.5000 0.4750 0.4820 86,005 -0.03(-5.49%)
Jan 18, 2012 0.4975 0.5200 0.4950 0.5100 66,799 +0.03(+5.15%)
Jan 17, 2012 0.4700 0.4850 0.4700 0.4850 37,650 +0.12(+32.88%)
Jan 13, 2012 0.3650 0.3650 0.3650 0.3650 4,250 -0.03(-6.41%)
Jan 12, 2012 0.3950 0.3950 0.3700 0.3900 23,000 -0.01(-1.27%)
Jan 11, 2012 0.3700 0.3950 0.3700 0.3950 44,900 +0.01(+1.28%)
Jan 10, 2012 0.3800 0.4000 0.3800 0.3900 99,100 +0.02(+5.41%)
Jan 09, 2012 0.3900 0.3900 0.3700 0.3700 4,000 -0.01(-1.33%)
Jan 06, 2012 0.3700 0.3950 0.3700 0.3750 35,600 -0.02(-3.85%)
Jan 05, 2012 0.3750 0.3900 0.3750 0.3900 15,325 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.