Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.250 1.290 1.250 1.260 51,200 +0.05(+4.13%)
Mar 30, 2011 1.210 1.210 1.210 1.210 130,600 +0.02(+1.68%)
Mar 29, 2011 1.160 1.200 1.160 1.190 171,266 -0.03(-2.46%)
Mar 28, 2011 1.230 1.230 1.200 1.220 41,200 -0.01(-0.81%)
Mar 25, 2011 1.260 1.280 1.230 1.230 115,700 -0.05(-3.91%)
Mar 24, 2011 1.280 1.300 1.240 1.280 103,242 +0.01(+0.79%)
Mar 23, 2011 1.230 1.270 1.230 1.270 61,888 +0.05(+4.10%)
Mar 22, 2011 1.220 1.220 1.200 1.220 51,705 +0.00(+0.00%)
Mar 21, 2011 1.200 1.230 1.190 1.220 119,460 +0.09(+7.96%)
Mar 18, 2011 1.070 1.130 1.070 1.130 99,864 +0.17(+17.71%)
Mar 17, 2011 0.9600 0.9600 0.9200 0.9600 46,961 +0.05(+5.49%)
Mar 16, 2011 0.9700 0.9950 0.9000 0.9100 424,351 +0.05(+5.81%)
Mar 15, 2011 0.8500 0.8600 0.7900 0.8600 496,012 -0.08(-8.02%)
Mar 14, 2011 1.000 1.000 0.9300 0.9350 249,767 -0.11(-10.95%)
Mar 11, 2011 1.040 1.050 1.030 1.050 213,151 -0.02(-1.87%)
Mar 10, 2011 1.130 1.130 1.070 1.070 313,225 -0.12(-10.08%)
Mar 09, 2011 1.210 1.210 1.170 1.190 30,244 -0.02(-1.65%)
Mar 08, 2011 1.200 1.230 1.200 1.210 41,550 -0.02(-1.63%)
Mar 07, 2011 1.250 1.260 1.230 1.230 94,615 -0.02(-1.60%)
Mar 04, 2011 1.250 1.260 1.230 1.250 70,303 -0.01(-0.79%)
Mar 03, 2011 1.260 1.290 1.250 1.260 79,494 +0.00(+0.00%)
Mar 02, 2011 1.240 1.290 1.240 1.260 101,605 -0.05(-3.82%)
Mar 01, 2011 1.300 1.340 1.300 1.310 72,320 +0.02(+1.55%)
Feb 28, 2011 1.270 1.290 1.260 1.290 130,037 +0.03(+2.38%)
Feb 25, 2011 1.230 1.260 1.230 1.260 99,445 +0.09(+7.69%)
Feb 24, 2011 1.170 1.190 1.160 1.170 167,916 +0.01(+0.86%)
Feb 23, 2011 1.170 1.200 1.150 1.160 205,430 -0.02(-1.69%)
Feb 22, 2011 1.220 1.220 1.180 1.180 206,839 -0.08(-6.35%)
Feb 18, 2011 1.260 1.290 1.250 1.260 101,215 -0.04(-3.08%)
Feb 17, 2011 1.320 1.320 1.300 1.300 111,797 -0.03(-2.26%)
Feb 16, 2011 1.340 1.340 1.310 1.330 137,582 +0.01(+0.76%)
Feb 15, 2011 1.320 1.330 1.310 1.320 118,302 +0.00(+0.00%)
Feb 14, 2011 1.330 1.340 1.320 1.320 230,252 +0.03(+2.33%)
Feb 11, 2011 1.300 1.300 1.260 1.290 146,887 -0.06(-4.44%)
Feb 10, 2011 1.340 1.360 1.330 1.350 58,543 -0.03(-2.17%)
Feb 09, 2011 1.380 1.380 1.340 1.380 61,757 -0.06(-4.17%)
Feb 08, 2011 1.400 1.440 1.370 1.440 179,587 +0.10(+7.46%)
Feb 07, 2011 1.350 1.400 1.310 1.340 283,270 -0.02(-1.47%)
Feb 04, 2011 1.380 1.380 1.360 1.360 122,080 -0.07(-4.90%)
Feb 03, 2011 1.410 1.440 1.370 1.430 279,170 +0.06(+4.38%)
Feb 02, 2011 1.350 1.390 1.350 1.370 106,565 +0.02(+1.48%)
Feb 01, 2011 1.310 1.350 1.310 1.350 52,732 +0.09(+7.14%)
Jan 31, 2011 1.280 1.310 1.260 1.260 201,185 -0.04(-3.08%)
Jan 28, 2011 1.350 1.350 1.290 1.300 193,426 -0.10(-7.14%)
Jan 27, 2011 1.380 1.410 1.370 1.400 38,851 +0.03(+2.19%)
Jan 26, 2011 1.380 1.390 1.370 1.370 164,389 +0.00(+0.00%)
Jan 25, 2011 1.400 1.400 1.350 1.370 72,075 -0.02(-1.44%)
Jan 24, 2011 1.370 1.410 1.360 1.390 109,110 -0.01(-0.71%)
Jan 21, 2011 1.400 1.410 1.400 1.400 120,619 -0.02(-1.41%)
Jan 20, 2011 1.460 1.460 1.400 1.420 192,176 -0.04(-2.74%)
Jan 19, 2011 1.470 1.510 1.460 1.460 166,479 -0.03(-2.01%)
Jan 18, 2011 1.520 1.530 1.470 1.490 208,789 -0.04(-2.61%)
Jan 14, 2011 1.520 1.570 1.520 1.530 136,765 +0.00(+0.00%)
Jan 13, 2011 1.600 1.620 1.510 1.530 353,033 +0.04(+2.68%)
Jan 12, 2011 1.460 1.510 1.440 1.490 421,063 +0.05(+3.47%)
Jan 11, 2011 1.410 1.460 1.410 1.440 563,874 -0.01(-0.69%)
Jan 10, 2011 1.430 1.450 1.410 1.450 213,346 +0.05(+3.57%)
Jan 07, 2011 1.380 1.400 1.330 1.400 362,925 -0.04(-2.78%)
Jan 06, 2011 1.550 1.550 1.430 1.440 405,867 -0.10(-6.49%)
Jan 05, 2011 1.510 1.550 1.500 1.540 239,291 -0.12(-7.23%)
Jan 04, 2011 1.750 1.760 1.640 1.660 1,065,160 +0.08(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.