Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.5300 0.5550 0.5300 0.5400 25,405 -0.02(-3.57%)
Mar 30, 2010 0.5300 0.5600 0.5300 0.5600 57,930 +0.02(+3.70%)
Mar 29, 2010 0.5450 0.5450 0.5400 0.5400 2,900 +0.01(+1.89%)
Mar 26, 2010 0.5300 0.5400 0.5100 0.5300 46,946 -0.04(-7.02%)
Mar 25, 2010 0.5600 0.5750 0.5600 0.5700 66,500 +0.01(+1.79%)
Mar 24, 2010 0.5700 0.5700 0.5550 0.5600 35,654 -0.01(-1.75%)
Mar 23, 2010 0.5700 0.5700 0.5600 0.5700 50,399 +0.01(+0.88%)
Mar 22, 2010 0.5650 0.5650 0.5600 0.5650 80,040 -0.01(-0.88%)
Mar 19, 2010 0.5700 0.5700 0.5600 0.5700 95,490 +0.01(+0.88%)
Mar 18, 2010 0.5700 0.5700 0.5500 0.5650 55,299 -0.01(-0.88%)
Mar 17, 2010 0.5700 0.5700 0.5650 0.5700 90,600 +0.02(+3.64%)
Mar 16, 2010 0.5500 0.5650 0.5500 0.5500 29,360 +0.00(+0.00%)
Mar 15, 2010 0.5600 0.5600 0.5500 0.5500 23,450 -0.02(-4.35%)
Mar 12, 2010 0.5650 0.5800 0.5650 0.5750 136,400 +0.01(+2.68%)
Mar 11, 2010 0.5500 0.5650 0.5500 0.5600 41,250 +0.00(+0.00%)
Mar 10, 2010 0.5650 0.5650 0.5500 0.5600 29,004 -0.00(-0.88%)
Mar 09, 2010 0.5700 0.5700 0.5500 0.5650 83,900 -0.01(-0.88%)
Mar 08, 2010 0.5700 0.5700 0.5700 0.5700 132,700 +0.01(+2.70%)
Mar 05, 2010 0.5500 0.5550 0.5500 0.5550 26,000 +0.01(+1.83%)
Mar 04, 2010 0.5650 0.5650 0.5350 0.5450 12,310 -0.02(-2.68%)
Mar 03, 2010 0.5650 0.5650 0.5300 0.5600 55,600 +0.01(+0.90%)
Mar 02, 2010 0.5250 0.5550 0.5250 0.5550 19,000 +0.04(+6.73%)
Mar 01, 2010 0.5450 0.5450 0.5200 0.5200 11,000 -0.03(-4.59%)
Feb 26, 2010 0.5200 0.5450 0.5200 0.5450 9,150 +0.03(+4.81%)
Feb 25, 2010 0.5300 0.5300 0.5150 0.5200 88,540 -0.04(-7.14%)
Feb 24, 2010 0.5600 0.5600 0.5500 0.5600 59,480 -0.03(-5.08%)
Feb 23, 2010 0.5900 0.5900 0.5900 0.5900 7,500 +0.00(+0.00%)
Feb 22, 2010 0.5800 0.5900 0.5800 0.5900 7,700 +0.01(+1.72%)
Feb 19, 2010 0.6000 0.6000 0.5800 0.5800 61,086 -0.06(-9.38%)
Feb 18, 2010 0.6200 0.6400 0.6100 0.6400 51,450 -0.01(-0.78%)
Feb 17, 2010 0.6450 0.6450 0.6300 0.6450 61,592 -0.06(-9.15%)
Feb 16, 2010 0.7500 0.7500 0.7100 0.7100 23,380 -0.02(-2.74%)
Feb 12, 2010 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Feb 11, 2010 0.6900 0.7100 0.6900 0.7100 44,100 +0.04(+5.97%)
Feb 10, 2010 0.7000 0.7000 0.6600 0.6700 22,800 +0.00(+0.00%)
Feb 09, 2010 0.6400 0.6700 0.6150 0.6700 68,840 +0.05(+8.06%)
Feb 08, 2010 0.6300 0.6400 0.6100 0.6200 91,540 -0.03(-3.88%)
Feb 05, 2010 0.6600 0.6600 0.6200 0.6450 220,700 -0.03(-3.73%)
Feb 04, 2010 0.7100 0.7100 0.6700 0.6700 89,675 -0.07(-9.46%)
Feb 03, 2010 0.7400 0.7500 0.7400 0.7400 6,200 +0.02(+2.78%)
Feb 02, 2010 0.7100 0.7500 0.7100 0.7200 27,734 +0.00(+0.00%)
Feb 01, 2010 0.7200 0.7200 0.6750 0.7200 93,792 -0.03(-4.00%)
Jan 29, 2010 0.7500 0.7500 0.7400 0.7500 39,775 +0.01(+0.67%)
Jan 28, 2010 0.7800 0.7800 0.7450 0.7450 131,200 -0.03(-3.25%)
Jan 27, 2010 0.7300 0.7800 0.7300 0.7700 23,925 -0.02(-2.53%)
Jan 26, 2010 0.8100 0.8100 0.7900 0.7900 36,230 -0.01(-1.25%)
Jan 25, 2010 0.7950 0.8200 0.7950 0.8000 52,498 +0.03(+3.90%)
Jan 22, 2010 0.7450 0.7800 0.7400 0.7700 60,814 +0.03(+4.05%)
Jan 21, 2010 0.7800 0.7800 0.7400 0.7400 101,193 -0.05(-6.33%)
Jan 20, 2010 0.8200 0.8200 0.7800 0.7900 145,670 -0.07(-8.14%)
Jan 19, 2010 0.8400 0.8700 0.8400 0.8600 32,448 -0.03(-3.37%)
Jan 15, 2010 0.8900 0.8900 0.8900 0 -0.03(-2.73%)
Jan 14, 2010 0.9100 0.9400 0.9100 0.9150 211,003 +0.09(+10.91%)
Jan 13, 2010 0.8050 0.8300 0.8050 0.8250 61,598 +0.03(+3.77%)
Jan 12, 2010 0.8050 0.8300 0.7950 0.7950 115,750 -0.03(-3.64%)
Jan 11, 2010 0.8100 0.8250 0.8050 0.8250 266,620 +0.01(+0.61%)
Jan 08, 2010 0.8200 0.8200 0.7900 0.8200 46,599 +0.02(+3.14%)
Jan 07, 2010 0.8200 0.8200 0.7950 0.7950 15,150 -0.02(-1.85%)
Jan 06, 2010 0.7850 0.8200 0.7850 0.8100 69,250 +0.00(+0.00%)
Jan 05, 2010 0.8150 0.8150 0.8000 0.8100 34,700 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.