Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+2.17%)
Mar 30, 2009 0.2300 0.2300 0.2300 0.2300 20,000 -0.02(-8.00%)
Mar 26, 2009 0.2450 0.2600 0.2450 0.2500 8,400 +0.02(+8.70%)
Mar 25, 2009 0.2200 0.2450 0.2200 0.2300 27,700 +0.00(+0.00%)
Mar 23, 2009 0.2300 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Mar 20, 2009 0.2250 0.2250 0.2200 0.2200 25,000 -0.01(-6.38%)
Mar 19, 2009 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Mar 18, 2009 0.2250 0.2350 0.2250 0.2350 33,750 +0.00(+2.17%)
Mar 17, 2009 0.2250 0.2300 0.2250 0.2300 33,000 +0.02(+9.52%)
Mar 16, 2009 0.2000 0.2100 0.2000 0.2100 820 +0.00(+0.00%)
Mar 13, 2009 0.2150 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 12, 2009 0.2150 0.2300 0.2100 0.2100 2,500 +0.05(+35.48%)
Mar 11, 2009 0.1900 0.1900 0.1550 0.1550 6,030 -0.04(-18.42%)
Mar 10, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 09, 2009 0.1900 0.1900 0.1400 0.1900 12,150 +0.02(+11.76%)
Mar 06, 2009 0.1450 0.1700 0.1450 0.1700 13,000 -0.04(-20.93%)
Mar 05, 2009 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Mar 04, 2009 0.2150 0.2150 0.2150 0.2150 1,000 +0.01(+2.38%)
Feb 26, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 25, 2009 0.2150 0.2150 0.2100 0.2100 16,189 -0.01(-2.33%)
Feb 24, 2009 0.2250 0.2250 0.2100 0.2150 28,522 -0.01(-2.27%)
Feb 23, 2009 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
Feb 20, 2009 0.2050 0.2050 0.2000 0.2000 14,000 -0.01(-4.76%)
Feb 19, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 18, 2009 0.2000 0.2100 0.2000 0.2100 16,000 +0.01(+2.44%)
Feb 17, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 13, 2009 0.2100 0.2100 0.2050 0.2050 11,000 -0.01(-2.38%)
Feb 12, 2009 0.2100 0.2100 0.2100 0.2100 3,000 +0.00(+0.00%)
Feb 11, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2009 0.1950 0.2100 0.1700 0.2100 26,000 +0.01(+7.69%)
Feb 09, 2009 0.1950 0.1950 0.1950 0.1950 16,000 +0.01(+5.41%)
Feb 06, 2009 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+8.82%)
Feb 05, 2009 0.1900 0.2200 0.1700 0.1700 85,000 -0.02(-10.53%)
Feb 03, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.2400 0.1900 0.1900 119,925 -0.01(-5.00%)
Jan 30, 2009 0.1900 0.2000 0.1800 0.2000 38,371 -0.06(-23.08%)
Jan 29, 2009 0.2000 0.2600 0.2000 0.2600 16,071 +0.05(+23.81%)
Jan 28, 2009 0.2100 0.2100 0.2100 0.2100 6,400 -0.02(-8.70%)
Jan 27, 2009 0.2300 0.2300 0.2300 0.2300 2,500 +0.03(+12.20%)
Jan 26, 2009 0.2050 0.2050 0.2050 0.2050 3,700 -0.02(-6.82%)
Jan 23, 2009 0.2000 0.2200 0.2000 0.2200 9,752 +0.01(+4.76%)
Jan 22, 2009 0.2100 0.2100 0.2100 0.2100 9,680 +0.00(+0.00%)
Jan 21, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 20, 2009 0.2200 0.2300 0.2100 0.2100 43,950 -0.03(-12.50%)
Jan 16, 2009 0.2500 0.2500 0.2400 0.2400 12,800 +0.05(+26.32%)
Jan 15, 2009 0.2200 0.2200 0.1900 0.1900 6,750 -0.05(-22.45%)
Jan 14, 2009 0.2700 0.2700 0.2450 0.2450 5,500 +0.00(+0.00%)
Jan 13, 2009 0.2450 0.2450 0.2450 0.2450 18,000 +0.01(+2.08%)
Jan 12, 2009 0.2200 0.2400 0.2200 0.2400 91,000 -0.02(-5.88%)
Jan 09, 2009 0.2500 0.2550 0.2500 0.2550 77,580 -0.02(-5.56%)
Jan 08, 2009 0.2700 0.2700 0.2650 0.2700 15,400 +0.02(+8.00%)
Jan 07, 2009 0.2850 0.2850 0.2350 0.2500 17,000 -0.03(-9.09%)
Jan 06, 2009 0.2850 0.2850 0.2750 0.2750 165,500 -0.01(-5.17%)
Jan 05, 2009 0.2600 0.2900 0.2000 0.2900 162,011 +0.06(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.