Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (OP: FRRSF )

6.050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0101 0.0186 0.0101 0.0186 1,404 +0.00(+28.28%)
Mar 30, 2020 0.0145 0.0145 0.0145 0.0145 5,000 -0.01(-33.18%)
Mar 27, 2020 0.0220 0.0220 0.0195 0.0217 10,200 -0.00(-0.46%)
Mar 25, 2020 0.0218 0.0218 0.0218 0 -0.00(-2.68%)
Mar 24, 2020 0.0152 0.0224 0.0152 0.0224 61,250 +0.00(+12.00%)
Mar 23, 2020 0.0171 0.0200 0.0152 0.0200 194,500 +0.00(+4.17%)
Mar 20, 2020 0.0198 0.0198 0.0192 0.0192 12,100 +0.00(+24.68%)
Mar 19, 2020 0.0180 0.0180 0.0153 0.0154 141,000 +0.01(+49.51%)
Mar 18, 2020 0.0117 0.0153 0.0103 0.0103 7,430 -0.01(-39.41%)
Mar 13, 2020 0.0170 0.0170 0.0170 0 +0.00(+16.44%)
Mar 12, 2020 0.0146 0.0172 0.0146 0.0146 100,000 -0.01(-46.52%)
Mar 10, 2020 0.0273 0.0273 0.0273 0 -0.00(-3.87%)
Mar 05, 2020 0.0284 0.0284 0.0284 0 +0.00(+1.43%)
Mar 03, 2020 0.0280 0.0280 0.0280 0 -0.00(-9.09%)
Mar 02, 2020 0.0308 0.0308 0.0308 0.0308 10,000 +0.00(+9.22%)
Feb 28, 2020 0.0289 0.0289 0.0282 0.0282 1,100 +0.00(+8.05%)
Feb 27, 2020 0.0273 0.0295 0.0261 0.0261 2,830 -0.01(-19.44%)
Feb 26, 2020 0.0328 0.0363 0.0324 0.0324 72,511 +0.00(+0.93%)
Feb 25, 2020 0.0320 0.0321 0.0309 0.0321 84,508 +0.00(+2.23%)
Feb 24, 2020 0.0314 0.0314 0.0314 0.0314 20,000 +0.00(+12.95%)
Feb 21, 2020 0.0278 0.0288 0.0278 0.0278 35,000 -0.00(-13.13%)
Feb 19, 2020 0.0320 0.0320 0.0320 0 -0.00(-7.25%)
Feb 18, 2020 0.0349 0.0349 0.0345 0.0345 4,433 +0.01(+19.38%)
Feb 14, 2020 0.0289 0.0289 0.0289 0.0289 1,000 -0.01(-21.04%)
Feb 13, 2020 0.0366 0.0366 0.0366 0.0366 20,000 +0.01(+20.39%)
Feb 12, 2020 0.0314 0.0314 0.0304 0.0304 600 -0.01(-16.71%)
Feb 11, 2020 0.0280 0.0403 0.0280 0.0365 120,200 +0.00(+0.00%)
Feb 07, 2020 0.0365 0.0365 0.0365 0 -0.00(-0.27%)
Feb 06, 2020 0.0366 0.0366 0.0366 25 +0.00(+0.00%)
Feb 05, 2020 0.0366 0.0366 0.0366 0.0366 5,698 +0.00(+0.27%)
Feb 04, 2020 0.0322 0.0365 0.0322 0.0365 1,000 +0.01(+31.29%)
Feb 03, 2020 0.0278 0.0278 0.0278 0.0278 300 -0.01(-20.57%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Jan 29, 2020 0.0360 0.0360 0.0360 0.0360 10,685 +0.01(+22.45%)
Jan 28, 2020 0.0294 0.0294 0.0294 0.0294 1,000 -0.01(-26.50%)
Jan 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-2.20%)
Jan 23, 2020 0.0468 0.0468 0.0333 0.0409 195,121 -0.00(-4.66%)
Jan 22, 2020 0.0393 0.0432 0.0369 0.0429 105,371 +0.01(+30.00%)
Jan 17, 2020 0.0330 0.0330 0.0330 0 +0.01(+27.41%)
Jan 16, 2020 0.0259 0.0285 0.0259 0.0259 78,500 +0.00(+0.78%)
Jan 13, 2020 0.0257 0.0257 0.0257 0 -0.01(-30.91%)
Jan 10, 2020 0.0372 0.0372 0.0372 0.0372 60,000 +0.00(+0.27%)
Jan 09, 2020 0.0344 0.0371 0.0344 0.0371 30,000 +0.01(+20.45%)
Jan 07, 2020 0.0308 0.0308 0.0308 0 -0.01(-22.22%)
Jan 06, 2020 0.0396 0.0396 0.0396 0.0396 10,000 +0.01(+19.64%)
Jan 03, 2020 0.0220 0.0331 0.0220 0.0331 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.