Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinite Group Inc (OP: IMCI )

0.0050 UNCHANGED
Last Price Updated: 10:25 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1548 0.1600 0.1548 0.1600 5,600 +0.00(+0.00%)
Mar 30, 2022 0.1510 0.1600 0.1429 0.1600 422 +0.00(+0.00%)
Mar 29, 2022 0.1429 0.1600 0.1429 0.1600 773 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1600 0.1600 7,700 -0.01(-3.03%)
Mar 25, 2022 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Mar 23, 2022 0.1650 0 +0.01(+5.36%)
Mar 18, 2022 0.1566 0 -0.01(-5.09%)
Mar 17, 2022 0.1650 0.1650 0.1650 0.1650 1,200 +0.02(+16.28%)
Mar 16, 2022 0.1650 0.1650 0.1419 0.1419 4,703 -0.02(-14.00%)
Mar 15, 2022 0.1650 0.1650 0.1650 0.1650 1,893 +0.01(+5.10%)
Mar 14, 2022 0.1510 0.1650 0.1510 0.1570 103,800 -0.03(-17.37%)
Mar 11, 2022 0.1800 0.1900 0.1800 0.1900 5,502 +0.00(+0.00%)
Mar 10, 2022 0.1900 0.1992 0.1900 0.1900 5,200 -0.01(-4.95%)
Mar 09, 2022 0.1999 0.1999 0.1899 0.1999 5,750 -0.00(-0.05%)
Mar 08, 2022 0.1690 0.2199 0.1595 0.2000 53,000 +0.03(+17.65%)
Mar 07, 2022 0.1710 0.1710 0.1700 0.1700 21,000 +0.05(+37.10%)
Mar 02, 2022 0.1240 0 -0.03(-17.33%)
Mar 01, 2022 0.1500 0.1500 0.1500 0.1500 5,000 -0.02(-9.09%)
Feb 28, 2022 0.1650 0.1650 0.1605 0.1650 22,163 +0.00(+2.80%)
Feb 24, 2022 0.1605 10 +0.00(+1.78%)
Feb 23, 2022 0.1577 0.1650 0.1577 0.1577 10,850 -0.00(-1.44%)
Feb 22, 2022 0.1600 0.1600 0.1600 0.1600 9,954 +0.01(+6.67%)
Feb 18, 2022 0.1500 0 -0.02(-9.64%)
Feb 17, 2022 0.1410 0.1677 0.1410 0.1660 6,781 -0.00(-2.35%)
Feb 15, 2022 0.1700 0 -0.01(-5.56%)
Feb 14, 2022 0.1800 0.1800 0.1800 0.1800 14,000 -0.01(-5.26%)
Feb 11, 2022 0.1900 0.1900 0.1900 0.1900 7,564 -0.02(-9.52%)
Feb 10, 2022 0.2000 0.2450 0.2000 0.2100 23,545 +0.01(+6.98%)
Feb 09, 2022 0.1963 0.1963 0.1963 0.1963 5,005 +0.01(+3.32%)
Feb 08, 2022 0.1900 0.1900 0.1900 0.1900 12,125 +0.07(+57.02%)
Feb 07, 2022 0.1900 0.1900 0.1210 0.1210 3,503 -0.05(-28.82%)
Feb 04, 2022 0.1700 0.1700 0.1700 0.1700 250 +0.03(+25.65%)
Feb 02, 2022 0.1490 0.1500 0.1203 0.1353 13,650 -0.01(-9.19%)
Feb 01, 2022 0.1400 0.1490 0.1400 0.1490 11,677 +0.02(+16.86%)
Jan 27, 2022 0.1275 0 -0.01(-8.93%)
Jan 26, 2022 0.1129 0.1400 0.1129 0.1400 61,004 +0.00(+0.50%)
Jan 25, 2022 0.0864 0.1393 0.0864 0.1393 2,127 -0.00(-0.50%)
Jan 24, 2022 0.1300 0.1400 0.1300 0.1400 15,317 +0.00(+0.86%)
Jan 21, 2022 0.1375 0.1388 0.1375 0.1388 12,500 +0.01(+6.04%)
Jan 20, 2022 0.1325 0.1375 0.1309 0.1309 191,825 +0.00(+0.69%)
Jan 19, 2022 0.1300 0.1325 0.1300 0.1300 39,049 +0.00(+0.00%)
Jan 18, 2022 0.1300 0.1300 0.1300 0.1300 1,819 +0.00(+1.96%)
Jan 14, 2022 0.1275 0 -0.00(-1.85%)
Jan 13, 2022 0.1300 0.1300 0.1299 0.1299 400 +0.00(+3.92%)
Jan 12, 2022 0.1200 0.1250 0.1200 0.1250 24,196 +0.01(+4.17%)
Jan 11, 2022 0.1190 0.1200 0.1190 0.1200 55,000 +0.00(+0.42%)
Jan 10, 2022 0.1195 0.1195 0.1195 0.1195 5,000 +0.00(+0.00%)
Jan 07, 2022 0.1190 0.1195 0.1190 0.1195 30,100 +0.01(+8.64%)
Jan 06, 2022 0.1100 0.1100 0.1100 0.1100 5,007 -0.01(-7.56%)
Jan 05, 2022 0.0810 0.1190 0.0810 0.1190 23,830 +0.01(+12.37%)
Jan 04, 2022 0.1059 0.1059 0.1059 0.1059 212 -0.00(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.