Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 44.31 44.31 44.31 0 +1.31(+3.05%)
Mar 16, 2021 43.00 43.00 43.00 0 +0.00(+0.00%)
Mar 15, 2021 43.00 43.00 43.00 43.00 110 +1.23(+2.94%)
Mar 09, 2021 41.77 41.77 41.77 0 +0.26(+0.63%)
Mar 08, 2021 41.51 41.51 41.51 41.51 2,016 -1.09(-2.57%)
Mar 03, 2021 42.60 42.60 42.60 0 +0.00(+0.00%)
Mar 01, 2021 42.60 42.60 42.60 0 +0.00(+0.00%)
Feb 17, 2021 42.60 42.60 42.60 0 +0.00(+0.00%)
Feb 16, 2021 42.60 42.60 42.60 1 +0.00(+0.00%)
Feb 12, 2021 42.60 42.60 42.60 1 +0.00(+0.00%)
Feb 09, 2021 42.60 42.60 42.60 0 +0.00(+0.00%)
Feb 02, 2021 42.60 42.60 42.60 0 +0.36(+0.86%)
Feb 01, 2021 42.24 42.24 42.24 2 +0.00(+0.00%)
Jan 25, 2021 42.24 42.24 42.24 0 -0.51(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.