Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 29.07 29.07 29.07 0 +0.00(+0.00%)
Mar 25, 2020 29.07 29.07 29.07 0 +0.00(+0.00%)
Mar 23, 2020 29.07 29.07 29.07 0 -3.49(-10.72%)
Mar 20, 2020 32.56 32.56 32.56 20 +0.00(+0.00%)
Mar 18, 2020 32.56 32.56 32.56 0 +0.00(+0.00%)
Mar 13, 2020 32.56 32.56 32.56 0 -4.90(-13.07%)
Mar 12, 2020 37.46 37.46 37.46 20 +0.00(+0.00%)
Mar 09, 2020 37.46 37.46 37.46 0 +0.00(+0.00%)
Mar 05, 2020 37.46 37.46 37.46 0 +0.00(+0.00%)
Feb 28, 2020 37.46 37.46 37.46 0 -1.14(-2.95%)
Feb 27, 2020 39.12 39.12 38.60 1,200 -0.52(-1.34%)
Feb 26, 2020 38.79 38.79 39.12 1,000 +0.33(+0.86%)
Feb 25, 2020 38.36 38.79 38.26 38.79 17,600 -0.57(-1.45%)
Feb 24, 2020 39.98 39.98 39.36 39.36 2,200 -6.76(-14.65%)
Feb 18, 2020 46.12 46.12 46.12 0 +0.00(+0.00%)
Feb 14, 2020 46.12 46.12 46.12 3 +0.00(+0.00%)
Feb 13, 2020 46.12 46.12 46.12 19 +0.00(+0.00%)
Feb 07, 2020 46.12 46.12 46.12 0 +1.15(+2.56%)
Feb 06, 2020 44.97 44.97 44.97 3 +0.00(+0.00%)
Feb 05, 2020 44.97 44.97 44.97 44.97 100 +0.82(+1.85%)
Feb 03, 2020 44.15 44.15 44.15 0 +0.00(+0.00%)
Jan 31, 2020 44.15 44.15 44.15 20 +0.00(+0.00%)
Jan 23, 2020 44.15 44.15 44.15 0 +0.00(+0.00%)
Jan 21, 2020 44.15 44.15 44.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.