Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1112 0.1143 0.1075 0.1142 25,505 -0.00(-0.61%)
Mar 30, 2020 0.1105 0.1184 0.1105 0.1149 63,100 -0.00(-0.09%)
Mar 27, 2020 0.1150 0.1150 0.1150 0.1150 82,200 +0.01(+4.64%)
Mar 26, 2020 0.1189 0.1191 0.1088 0.1099 100,829 -0.00(-2.48%)
Mar 25, 2020 0.1200 0.1230 0.1106 0.1127 85,491 +0.01(+5.62%)
Mar 24, 2020 0.1129 0.1129 0.0995 0.1067 95,460 +0.01(+6.70%)
Mar 23, 2020 0.0852 0.1000 0.0800 0.1000 260,390 +0.00(+3.09%)
Mar 20, 2020 0.0930 0.1000 0.0930 0.0970 223,100 -0.00(-1.02%)
Mar 19, 2020 0.0820 0.1050 0.0820 0.0980 76,865 -0.00(-1.11%)
Mar 18, 2020 0.1107 0.1112 0.0991 0.0991 163,466 -0.01(-9.91%)
Mar 17, 2020 0.1052 0.1100 0.0990 0.1100 53,010 -0.00(-2.48%)
Mar 16, 2020 0.1000 0.1129 0.0923 0.1128 212,199 +0.01(+14.87%)
Mar 13, 2020 0.0990 0.1043 0.0965 0.0982 124,900 +0.00(+3.37%)
Mar 12, 2020 0.1100 0.1139 0.0850 0.0950 446,856 -0.02(-19.49%)
Mar 11, 2020 0.1170 0.1253 0.1170 0.1180 90,896 -0.00(-0.84%)
Mar 10, 2020 0.1225 0.1312 0.1190 0.1190 240,034 -0.00(-3.64%)
Mar 09, 2020 0.1330 0.1330 0.1140 0.1235 169,035 -0.01(-5.73%)
Mar 06, 2020 0.1330 0.1389 0.1291 0.1310 85,700 -0.01(-8.46%)
Mar 05, 2020 0.1463 0.1463 0.1330 0.1431 92,321 +0.00(+2.29%)
Mar 04, 2020 0.1400 0.1440 0.1349 0.1399 106,930 +0.00(+3.63%)
Mar 03, 2020 0.1345 0.1447 0.1330 0.1350 149,650 -0.00(-3.09%)
Mar 02, 2020 0.1402 0.1402 0.1269 0.1393 30,800 +0.01(+5.13%)
Feb 28, 2020 0.1200 0.1325 0.1171 0.1325 331,900 +0.00(+2.71%)
Feb 27, 2020 0.1510 0.1510 0.1290 0.1290 223,775 -0.01(-9.79%)
Feb 26, 2020 0.1540 0.1560 0.1400 0.1430 162,280 -0.01(-6.23%)
Feb 25, 2020 0.1620 0.1679 0.1489 0.1525 118,099 -0.01(-4.09%)
Feb 24, 2020 0.1500 0.1620 0.1500 0.1590 68,800 +0.00(+0.63%)
Feb 21, 2020 0.1500 0.1619 0.1500 0.1580 22,400 -0.00(-1.31%)
Feb 20, 2020 0.1590 0.1601 0.1531 0.1601 62,813 +0.00(+1.33%)
Feb 19, 2020 0.1649 0.1649 0.1525 0.1580 89,250 +0.01(+5.83%)
Feb 18, 2020 0.1518 0.1530 0.1493 0.1493 55,900 -0.00(-0.80%)
Feb 14, 2020 0.1573 0.1575 0.1500 0.1505 56,500 -0.00(-1.63%)
Feb 13, 2020 0.1535 0.1596 0.1520 0.1530 13,480 -0.00(-1.29%)
Feb 12, 2020 0.1603 0.1603 0.1530 0.1550 57,990 -0.00(-2.88%)
Feb 11, 2020 0.1544 0.1596 0.1544 0.1596 21,360 -0.00(-0.13%)
Feb 10, 2020 0.1680 0.1691 0.1558 0.1598 39,750 -0.01(-3.39%)
Feb 07, 2020 0.1613 0.1654 0.1605 0.1654 50,700 +0.00(+2.41%)
Feb 06, 2020 0.1615 0.1615 0.1615 0.1615 1,000 +0.01(+4.33%)
Feb 05, 2020 0.1608 0.1608 0.1548 0.1548 16,142 -0.00(-1.59%)
Feb 04, 2020 0.1540 0.1668 0.1540 0.1573 8,670 +0.00(+2.14%)
Feb 03, 2020 0.1561 0.1600 0.1540 0.1540 86,794 -0.00(-1.28%)
Jan 31, 2020 0.1600 0.1623 0.1560 0.1560 30,600 -0.01(-4.00%)
Jan 30, 2020 0.1600 0.1625 0.1560 0.1625 32,125 +0.00(+2.85%)
Jan 29, 2020 0.1612 0.1646 0.1578 0.1580 44,200 -0.01(-3.95%)
Jan 28, 2020 0.1710 0.1742 0.1620 0.1645 119,220 -0.01(-6.80%)
Jan 27, 2020 0.1765 0.1765 0.1670 0.1765 300 +0.00(+2.26%)
Jan 24, 2020 0.1700 0.1801 0.1700 0.1726 32,600 -0.00(-0.40%)
Jan 23, 2020 0.1691 0.1810 0.1658 0.1733 201,132 -0.00(-0.12%)
Jan 22, 2020 0.1730 0.1814 0.1730 0.1735 130,600 -0.00(-2.20%)
Jan 21, 2020 0.1715 0.1774 0.1667 0.1774 19,305 -0.00(-2.21%)
Jan 17, 2020 0.1780 0.1814 0.1741 0.1814 170,400 -0.00(-0.38%)
Jan 16, 2020 0.1743 0.1825 0.1743 0.1821 125,794 +0.01(+5.63%)
Jan 15, 2020 0.1720 0.1735 0.1630 0.1724 70,000 +0.00(+2.07%)
Jan 14, 2020 0.1645 0.1702 0.1620 0.1689 89,610 +0.00(+1.75%)
Jan 13, 2020 0.1674 0.1720 0.1620 0.1660 34,700 -0.00(-2.52%)
Jan 10, 2020 0.1650 0.1739 0.1630 0.1703 167,100 +0.01(+4.48%)
Jan 09, 2020 0.1663 0.1696 0.1620 0.1630 59,415 -0.00(-0.61%)
Jan 08, 2020 0.1680 0.1775 0.1640 0.1640 64,950 -0.01(-4.09%)
Jan 07, 2020 0.1640 0.1753 0.1640 0.1710 17,250 +0.00(+1.18%)
Jan 06, 2020 0.1675 0.1800 0.1675 0.1690 42,300 +0.00(+0.84%)
Jan 03, 2020 0.1658 0.1700 0.1650 0.1676 36,700 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.