Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0062 0.0062 0.0062 0 +0.00(+3.33%)
Mar 30, 2017 0.0060 0.0060 0.0060 0.0060 247 +0.00(+0.00%)
Mar 29, 2017 0.0062 0.0062 0.0060 0.0060 12,500 +0.00(+20.00%)
Mar 27, 2017 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Mar 24, 2017 0.0060 0.0075 0.0060 0.0075 34,000 +0.00(+168.82%)
Mar 22, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 17, 2017 0.0028 0.0028 0.0028 0 -0.00(-30.25%)
Feb 16, 2017 0.0040 0.0040 0.0040 0 +0.00(+11.73%)
Jan 25, 2017 0.0036 0.0036 0.0036 0 +0.00(+258.00%)
Jan 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+400.00%)
Jan 10, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.