Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3750 0.3789 0.3616 0.3774 131,754 +0.01(+1.59%)
Mar 30, 2023 0.3709 0.3929 0.3658 0.3715 121,406 -0.00(-0.93%)
Mar 29, 2023 0.3800 0.3950 0.3691 0.3750 200,442 +0.01(+2.35%)
Mar 28, 2023 0.3720 0.3793 0.3627 0.3664 84,535 -0.01(-2.97%)
Mar 27, 2023 0.3787 0.3787 0.3700 0.3776 46,017 -0.00(-0.63%)
Mar 24, 2023 0.3700 0.3800 0.3659 0.3800 86,007 +0.01(+1.99%)
Mar 23, 2023 0.3745 0.3893 0.3659 0.3726 84,593 -0.00(-0.90%)
Mar 22, 2023 0.3900 0.3998 0.3754 0.3760 202,167 -0.02(-6.00%)
Mar 21, 2023 0.3800 0.4000 0.3800 0.4000 62,806 +0.01(+1.27%)
Mar 20, 2023 0.4000 0.4000 0.3801 0.3950 88,733 -0.00(-0.85%)
Mar 17, 2023 0.3800 0.3984 0.3700 0.3984 160,145 +0.01(+3.24%)
Mar 16, 2023 0.3900 0.3962 0.3700 0.3859 127,776 -0.01(-2.82%)
Mar 15, 2023 0.3751 0.3971 0.3645 0.3971 225,428 +0.02(+4.50%)
Mar 14, 2023 0.3800 0.4000 0.3800 0.3800 130,255 -0.01(-1.30%)
Mar 13, 2023 0.3800 0.3998 0.3800 0.3850 91,805 +0.00(+0.03%)
Mar 10, 2023 0.3950 0.4082 0.3806 0.3849 195,418 -0.01(-2.63%)
Mar 09, 2023 0.3948 0.4093 0.3948 0.3953 113,929 -0.01(-2.87%)
Mar 08, 2023 0.4100 0.4176 0.4070 0.4070 142,702 -0.00(-0.37%)
Mar 07, 2023 0.4068 0.4116 0.4068 0.4085 97,071 +0.00(+0.67%)
Mar 06, 2023 0.4150 0.4150 0.4000 0.4058 323,737 +0.01(+1.96%)
Mar 03, 2023 0.3900 0.3998 0.3850 0.3980 136,216 +0.00(+0.23%)
Mar 02, 2023 0.4187 0.4187 0.3970 0.3971 35,738 -0.00(-0.35%)
Mar 01, 2023 0.4000 0.4149 0.3983 0.3985 133,246 +0.00(+0.05%)
Feb 28, 2023 0.4098 0.4191 0.3923 0.3983 184,442 +0.01(+1.53%)
Feb 27, 2023 0.3850 0.3991 0.3850 0.3923 56,763 +0.01(+1.90%)
Feb 24, 2023 0.3800 0.3900 0.3720 0.3850 146,976 +0.01(+2.67%)
Feb 23, 2023 0.3800 0.3813 0.3722 0.3750 206,683 -0.01(-1.65%)
Feb 22, 2023 0.4100 0.4100 0.3813 0.3813 240,458 -0.02(-4.22%)
Feb 21, 2023 0.4100 0.4248 0.3907 0.3981 281,338 -0.02(-4.00%)
Feb 17, 2023 0.4100 0.4390 0.4049 0.4147 103,326 -0.01(-1.31%)
Feb 16, 2023 0.4198 0.4268 0.4100 0.4202 70,935 -0.00(-1.04%)
Feb 15, 2023 0.4239 0.4398 0.4201 0.4246 99,530 -0.00(-0.49%)
Feb 14, 2023 0.4200 0.4270 0.4087 0.4267 67,784 -0.00(-0.30%)
Feb 13, 2023 0.4000 0.4291 0.4000 0.4280 93,075 +0.03(+6.95%)
Feb 10, 2023 0.4150 0.4150 0.4002 0.4002 144,498 -0.01(-2.86%)
Feb 09, 2023 0.4125 0.4299 0.4050 0.4120 86,234 -0.01(-1.67%)
Feb 08, 2023 0.4224 0.4300 0.4125 0.4190 95,485 +0.01(+1.92%)
Feb 07, 2023 0.4000 0.4750 0.3750 0.4111 326,811 +0.01(+2.01%)
Feb 06, 2023 0.4037 0.4100 0.4007 0.4030 66,730 -0.00(-0.17%)
Feb 03, 2023 0.4215 0.4285 0.4015 0.4037 257,138 -0.02(-4.22%)
Feb 02, 2023 0.4200 0.4250 0.4190 0.4215 114,354 +0.00(+0.69%)
Feb 01, 2023 0.4100 0.4286 0.4001 0.4186 235,586 +0.02(+4.65%)
Jan 31, 2023 0.3900 0.4250 0.3806 0.4000 478,146 +0.01(+2.67%)
Jan 30, 2023 0.4000 0.4000 0.3851 0.3896 126,589 -0.00(-0.10%)
Jan 27, 2023 0.3995 0.4033 0.3800 0.3900 350,024 -0.01(-2.38%)
Jan 26, 2023 0.4076 0.4150 0.3828 0.3995 372,377 +0.01(+3.07%)
Jan 25, 2023 0.3800 0.3900 0.3700 0.3876 294,707 -0.00(-0.62%)
Jan 24, 2023 0.4110 0.4111 0.3850 0.3900 512,671 -0.02(-5.91%)
Jan 23, 2023 0.4081 0.4240 0.4040 0.4145 319,863 -0.01(-1.47%)
Jan 20, 2023 0.4346 0.4417 0.4140 0.4207 176,939 -0.02(-4.17%)
Jan 19, 2023 0.4521 0.4527 0.4000 0.4390 431,151 -0.01(-2.90%)
Jan 18, 2023 0.4579 0.4659 0.4500 0.4521 140,608 -0.01(-1.70%)
Jan 17, 2023 0.4700 0.4700 0.4505 0.4599 252,990 +0.01(+2.20%)
Jan 13, 2023 0.4509 0.4617 0.4500 0.4500 230,940 -0.01(-2.79%)
Jan 12, 2023 0.4502 0.4658 0.4500 0.4629 256,076 +0.01(+2.87%)
Jan 11, 2023 0.4532 0.4698 0.4500 0.4500 125,804 -0.01(-2.17%)
Jan 10, 2023 0.4700 0.4750 0.4532 0.4600 86,507 -0.00(-0.54%)
Jan 09, 2023 0.4650 0.4900 0.4500 0.4625 276,347 +0.00(+0.00%)
Jan 06, 2023 0.4801 0.4895 0.4620 0.4625 171,494 -0.02(-4.70%)
Jan 05, 2023 0.4700 0.4950 0.4602 0.4853 79,366 +0.01(+1.10%)
Jan 04, 2023 0.4764 0.4909 0.4650 0.4800 266,972 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.