Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.521 -0.019 (-0.22%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.611 7.691 7.603 7.677 494,194 +0.06(+0.77%)
Mar 30, 2016 7.596 7.618 7.567 7.618 297,128 +0.01(+0.10%)
Mar 29, 2016 7.523 7.611 7.501 7.611 639,767 +0.10(+1.37%)
Mar 28, 2016 7.552 7.567 7.508 7.508 359,561 -0.06(-0.77%)
Mar 24, 2016 7.545 7.567 7.567 7.567 255,561 +0.01(+0.19%)
Mar 23, 2016 7.567 7.567 7.523 7.552 248,276 -0.02(-0.29%)
Mar 22, 2016 7.537 7.574 7.530 7.574 372,726 +0.05(+0.68%)
Mar 21, 2016 7.486 7.541 7.479 7.523 329,601 +0.03(+0.39%)
Mar 18, 2016 7.516 7.530 7.494 7.494 229,198 -0.02(-0.29%)
Mar 17, 2016 7.486 7.530 7.472 7.516 340,924 +0.03(+0.39%)
Mar 16, 2016 7.457 7.494 7.442 7.486 246,329 +0.04(+0.49%)
Mar 15, 2016 7.435 7.464 7.428 7.450 323,142 +0.01(+0.10%)
Mar 14, 2016 7.457 7.472 7.428 7.442 429,032 -0.01(-0.20%)
Mar 11, 2016 7.457 7.479 7.442 7.457 332,364 -0.01(-0.17%)
Mar 10, 2016 7.433 7.477 7.433 7.470 231,904 +0.03(+0.39%)
Mar 09, 2016 7.455 7.477 7.441 7.441 274,819 -0.01(-0.20%)
Mar 08, 2016 7.448 7.477 7.441 7.455 303,629 +0.01(+0.20%)
Mar 07, 2016 7.433 7.448 7.419 7.441 414,768 +0.01(+0.20%)
Mar 04, 2016 7.506 7.535 7.426 7.426 550,083 -0.06(-0.78%)
Mar 03, 2016 7.499 7.565 7.484 7.484 468,464 -0.03(-0.39%)
Mar 02, 2016 7.506 7.535 7.492 7.514 349,888 -0.01(-0.10%)
Mar 01, 2016 7.528 7.543 7.506 7.521 398,438 -0.01(-0.10%)
Feb 29, 2016 7.484 7.528 7.484 7.528 339,516 +0.04(+0.59%)
Feb 26, 2016 7.492 7.499 7.462 7.484 430,771 -0.01(-0.10%)
Feb 25, 2016 7.535 7.543 7.484 7.492 411,970 -0.04(-0.48%)
Feb 24, 2016 7.492 7.528 7.492 7.528 257,412 +0.03(+0.39%)
Feb 23, 2016 7.462 7.521 7.448 7.499 437,914 +0.05(+0.69%)
Feb 22, 2016 7.462 7.506 7.441 7.448 466,503 -0.04(-0.49%)
Feb 19, 2016 7.462 7.484 7.441 7.484 196,786 +0.03(+0.39%)
Feb 18, 2016 7.419 7.477 7.419 7.455 248,176 +0.03(+0.39%)
Feb 17, 2016 7.404 7.441 7.404 7.426 341,119 +0.02(+0.30%)
Feb 16, 2016 7.448 7.477 7.404 7.404 469,168 -0.08(-1.07%)
Feb 12, 2016 7.550 7.484 7.484 7.484 363,472 -0.07(-0.87%)
Feb 11, 2016 7.565 7.587 7.528 7.550 378,659 -0.02(-0.29%)
Feb 10, 2016 7.550 7.594 7.543 7.572 416,680 +0.00(+0.02%)
Feb 09, 2016 7.490 7.570 7.483 7.570 618,829 +0.05(+0.68%)
Feb 08, 2016 7.505 7.526 7.483 7.519 372,929 -0.01(-0.10%)
Feb 05, 2016 7.563 7.570 7.519 7.526 394,961 -0.01(-0.19%)
Feb 04, 2016 7.490 7.541 7.476 7.541 395,322 +0.05(+0.68%)
Feb 03, 2016 7.497 7.519 7.483 7.490 331,330 -0.02(-0.29%)
Feb 02, 2016 7.483 7.512 7.476 7.512 272,531 +0.04(+0.49%)
Feb 01, 2016 7.483 7.483 7.446 7.476 461,083 -0.01(-0.10%)
Jan 29, 2016 7.476 7.490 7.461 7.483 401,905 +0.00(+0.00%)
Jan 28, 2016 7.461 7.483 7.439 7.483 425,965 +0.04(+0.59%)
Jan 27, 2016 7.425 7.483 7.425 7.439 430,937 +0.03(+0.39%)
Jan 26, 2016 7.403 7.425 7.388 7.410 302,927 -0.01(-0.10%)
Jan 25, 2016 7.439 7.458 7.403 7.417 251,881 -0.01(-0.10%)
Jan 22, 2016 7.337 7.483 7.332 7.425 514,030 +0.07(+0.89%)
Jan 21, 2016 7.308 7.366 7.301 7.359 390,587 +0.05(+0.70%)
Jan 20, 2016 7.352 7.381 7.250 7.308 631,834 -0.05(-0.69%)
Jan 19, 2016 7.374 7.388 7.349 7.359 392,175 +0.01(+0.20%)
Jan 15, 2016 7.337 7.344 7.344 7.344 609,289 -0.01(-0.20%)
Jan 14, 2016 7.323 7.395 7.315 7.359 502,821 +0.00(+0.00%)
Jan 13, 2016 7.395 7.403 7.359 7.359 459,694 -0.03(-0.37%)
Jan 12, 2016 7.372 7.401 7.357 7.386 403,213 -0.01(-0.10%)
Jan 11, 2016 7.437 7.444 7.379 7.394 444,858 -0.04(-0.59%)
Jan 08, 2016 7.437 7.466 7.401 7.437 424,492 +0.00(+0.00%)
Jan 07, 2016 7.408 7.459 7.408 7.437 472,716 +0.00(+0.00%)
Jan 06, 2016 7.408 7.473 7.403 7.437 622,155 +0.04(+0.49%)
Jan 05, 2016 7.379 7.423 7.379 7.401 416,862 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.