Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.524 2.618 2.519 2.589 521,133 +0.07(+2.77%)
Mar 30, 2015 2.469 2.544 2.469 2.519 57,735 +0.07(+2.85%)
Mar 27, 2015 2.469 2.494 2.384 2.449 177,554 -0.05(-2.19%)
Mar 26, 2015 2.414 2.539 2.414 2.504 42,862 +0.03(+1.41%)
Mar 25, 2015 2.499 2.579 2.449 2.469 48,813 -0.10(-4.07%)
Mar 24, 2015 2.564 2.633 2.444 2.574 170,968 -0.03(-1.34%)
Mar 23, 2015 2.733 2.733 2.606 2.608 113,192 -0.08(-3.15%)
Mar 20, 2015 2.668 2.778 2.661 2.693 76,380 +0.03(+1.12%)
Mar 19, 2015 2.603 2.668 2.603 2.663 36,252 +0.03(+1.14%)
Mar 18, 2015 2.608 2.673 2.594 2.633 25,657 -0.03(-1.31%)
Mar 17, 2015 2.599 2.668 2.584 2.668 40,224 -0.00(-0.19%)
Mar 16, 2015 2.693 2.733 2.608 2.673 28,140 +0.00(+0.19%)
Mar 13, 2015 2.773 2.773 2.554 2.668 66,158 -0.10(-3.78%)
Mar 12, 2015 2.683 2.773 2.683 2.773 48,124 +0.09(+3.35%)
Mar 11, 2015 2.718 2.718 2.623 2.683 184,851 -0.02(-0.92%)
Mar 10, 2015 2.737 2.737 2.668 2.708 48,144 -0.06(-2.16%)
Mar 09, 2015 2.853 2.853 2.696 2.768 209,426 +0.01(+0.54%)
Mar 06, 2015 2.783 2.848 2.693 2.753 22,297 +0.00(+0.18%)
Mar 05, 2015 2.783 2.783 2.738 2.748 36,410 -0.05(-1.96%)
Mar 04, 2015 2.818 2.833 2.763 2.803 29,377 -0.04(-1.40%)
Mar 03, 2015 2.768 2.853 2.748 2.843 87,247 +0.10(+3.83%)
Mar 02, 2015 2.808 2.858 2.698 2.738 83,416 -0.05(-1.96%)
Feb 27, 2015 2.783 2.813 2.753 2.793 41,886 -0.03(-1.06%)
Feb 26, 2015 2.933 2.933 2.703 2.823 178,914 -0.06(-2.25%)
Feb 25, 2015 2.863 2.958 2.833 2.888 183,876 +0.07(+2.48%)
Feb 24, 2015 2.678 2.853 2.678 2.818 178,799 +0.18(+6.81%)
Feb 23, 2015 2.758 2.758 2.628 2.638 80,522 -0.11(-3.99%)
Feb 20, 2015 2.688 2.753 2.659 2.748 115,473 +0.08(+2.99%)
Feb 19, 2015 2.648 2.693 2.603 2.668 77,745 +0.02(+0.94%)
Feb 18, 2015 2.549 2.663 2.544 2.643 129,797 +0.09(+3.72%)
Feb 17, 2015 2.526 2.553 2.519 2.549 67,416 +0.04(+1.59%)
Feb 13, 2015 2.544 2.509 2.509 2.509 20,852 -0.01(-0.59%)
Feb 12, 2015 2.534 2.564 2.519 2.524 28,823 -0.02(-0.78%)
Feb 11, 2015 2.522 2.564 2.454 2.544 107,496 +0.00(+0.00%)
Feb 10, 2015 2.564 2.564 2.494 2.544 104,109 +0.00(+0.00%)
Feb 09, 2015 2.529 2.549 2.499 2.544 104,939 +0.01(+0.29%)
Feb 06, 2015 2.509 2.554 2.494 2.536 83,432 +0.03(+1.09%)
Feb 05, 2015 2.613 2.613 2.479 2.509 105,855 -0.08(-3.27%)
Feb 04, 2015 2.608 2.608 2.524 2.594 49,567 -0.02(-0.76%)
Feb 03, 2015 2.479 2.658 2.452 2.613 193,456 +0.14(+5.65%)
Feb 02, 2015 2.439 2.509 2.399 2.474 125,721 +0.04(+1.64%)
Jan 30, 2015 2.419 2.444 2.414 2.434 107,622 +0.02(+0.83%)
Jan 29, 2015 2.419 2.444 2.399 2.414 39,715 +0.00(+0.00%)
Jan 28, 2015 2.374 2.419 2.359 2.414 88,107 +0.04(+1.68%)
Jan 27, 2015 2.334 2.399 2.329 2.374 59,113 +0.02(+0.85%)
Jan 26, 2015 2.200 2.369 2.195 2.354 54,722 +0.11(+5.12%)
Jan 23, 2015 2.249 2.274 2.219 2.239 5,355 -0.01(-0.44%)
Jan 22, 2015 2.304 2.324 2.229 2.249 57,850 +0.04(+1.81%)
Jan 21, 2015 2.185 2.234 2.185 2.209 12,260 -0.03(-1.34%)
Jan 20, 2015 2.274 2.314 2.234 2.239 18,464 -0.00(-0.22%)
Jan 16, 2015 2.244 2.299 2.244 2.244 27,693 -0.00(-0.22%)
Jan 15, 2015 2.319 2.319 2.234 2.249 38,616 -0.14(-6.04%)
Jan 14, 2015 2.244 2.404 2.180 2.394 84,079 +0.09(+4.12%)
Jan 13, 2015 2.394 2.394 2.299 2.299 33,547 -0.03(-1.50%)
Jan 12, 2015 2.309 2.369 2.299 2.334 8,866 -0.02(-0.85%)
Jan 09, 2015 2.374 2.374 2.324 2.354 6,379 +0.00(+0.00%)
Jan 08, 2015 2.249 2.389 2.249 2.354 78,178 +0.12(+5.36%)
Jan 07, 2015 2.225 2.244 2.185 2.234 103,744 +0.02(+1.13%)
Jan 06, 2015 2.200 2.219 2.185 2.209 50,431 +0.00(+0.23%)
Jan 05, 2015 2.239 2.279 2.185 2.204 56,557 -0.06(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.