Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.883 4.913 4.833 4.873 177,643 +0.00(+0.00%)
Mar 29, 2007 4.988 4.988 4.828 4.873 192,881 -0.06(-1.21%)
Mar 28, 2007 4.948 4.953 4.853 4.933 390,373 -0.03(-0.60%)
Mar 27, 2007 4.948 4.963 4.918 4.963 147,568 +0.00(+0.00%)
Mar 26, 2007 5.087 5.087 4.868 4.963 224,560 -0.12(-2.36%)
Mar 23, 2007 4.998 5.087 4.923 5.082 108,270 +0.11(+2.31%)
Mar 22, 2007 5.007 5.167 4.953 4.968 251,828 -0.02(-0.40%)
Mar 21, 2007 4.998 5.032 4.868 4.988 417,842 -0.04(-0.89%)
Mar 20, 2007 5.262 5.262 4.948 5.032 512,478 -0.23(-4.45%)
Mar 19, 2007 5.117 5.267 5.087 5.267 278,695 +0.16(+3.23%)
Mar 16, 2007 5.127 5.197 5.037 5.102 356,689 -0.02(-0.39%)
Mar 15, 2007 5.007 5.142 4.998 5.122 103,658 +0.13(+2.60%)
Mar 14, 2007 5.077 5.092 4.918 4.993 139,147 -0.08(-1.57%)
Mar 13, 2007 5.132 5.137 4.967 5.072 224,760 -0.06(-1.17%)
Mar 12, 2007 4.983 5.132 4.958 5.132 176,239 +0.17(+3.42%)
Mar 09, 2007 4.988 5.017 4.883 4.963 145,763 +0.02(+0.50%)
Mar 08, 2007 5.037 5.087 4.928 4.938 123,708 -0.05(-1.00%)
Mar 07, 2007 4.928 5.102 4.893 4.988 230,374 +0.07(+1.52%)
Mar 06, 2007 4.798 4.913 4.753 4.913 143,157 +0.17(+3.68%)
Mar 05, 2007 4.888 5.027 4.723 4.738 223,758 -0.19(-3.85%)
Mar 02, 2007 5.142 5.172 4.923 4.928 254,234 -0.23(-4.45%)
Mar 01, 2007 5.137 5.207 5.112 5.157 136,941 +0.00(+0.10%)
Feb 28, 2007 5.172 5.197 5.137 5.152 156,590 -0.01(-0.29%)
Feb 27, 2007 5.387 5.387 5.157 5.167 152,781 -0.26(-4.87%)
Feb 26, 2007 5.506 5.506 5.402 5.431 136,741 -0.03(-0.55%)
Feb 23, 2007 5.561 5.581 5.426 5.461 188,470 -0.12(-2.14%)
Feb 22, 2007 5.481 5.581 5.436 5.581 180,249 +0.09(+1.73%)
Feb 21, 2007 5.402 5.486 5.362 5.486 155,788 +0.06(+1.20%)
Feb 20, 2007 5.372 5.436 5.337 5.421 119,297 +0.02(+0.37%)
Feb 16, 2007 5.392 5.406 5.342 5.402 210,324 +0.01(+0.19%)
Feb 15, 2007 5.312 5.406 5.297 5.392 171,427 +0.09(+1.69%)
Feb 14, 2007 5.377 5.426 5.257 5.302 113,198 -0.06(-1.12%)
Feb 13, 2007 5.347 5.406 5.327 5.362 148,971 +0.03(+0.56%)
Feb 12, 2007 5.277 5.342 5.242 5.332 64,962 +0.09(+1.71%)
Feb 09, 2007 5.416 5.466 5.237 5.242 162,004 -0.19(-3.49%)
Feb 08, 2007 5.382 5.481 5.337 5.431 73,784 +0.05(+1.02%)
Feb 07, 2007 5.382 5.451 5.377 5.377 120,300 -0.03(-0.65%)
Feb 06, 2007 5.466 5.471 5.397 5.411 85,212 -0.03(-0.64%)
Feb 05, 2007 5.586 5.601 5.402 5.446 113,483 -0.15(-2.67%)
Feb 02, 2007 5.671 5.671 5.511 5.596 151,979 -0.04(-0.71%)
Feb 01, 2007 5.406 5.636 5.387 5.636 224,760 +0.23(+4.34%)
Jan 31, 2007 5.322 5.421 5.302 5.402 114,285 +0.04(+0.84%)
Jan 30, 2007 5.337 5.387 5.297 5.357 84,210 +0.03(+0.56%)
Jan 29, 2007 5.252 5.382 5.247 5.327 82,405 +0.07(+1.42%)
Jan 26, 2007 5.277 5.287 5.112 5.252 160,801 -0.06(-1.22%)
Jan 25, 2007 5.501 5.531 5.312 5.317 111,879 -0.17(-3.09%)
Jan 24, 2007 5.382 5.531 5.357 5.486 144,159 +0.13(+2.42%)
Jan 23, 2007 5.382 5.446 5.342 5.357 126,515 -0.01(-0.28%)
Jan 22, 2007 5.491 5.531 5.357 5.372 139,949 -0.12(-2.18%)
Jan 19, 2007 5.411 5.576 5.372 5.491 171,628 +0.08(+1.57%)
Jan 18, 2007 5.541 5.576 5.406 5.406 124,109 -0.15(-2.69%)
Jan 17, 2007 5.536 5.636 5.476 5.556 129,924 +0.06(+1.18%)
Jan 16, 2007 5.571 5.611 5.471 5.491 135,538 -0.03(-0.63%)
Jan 12, 2007 5.416 5.526 5.416 5.526 59,348 +0.08(+1.47%)
Jan 11, 2007 5.436 5.526 5.392 5.446 214,735 +0.01(+0.18%)
Jan 10, 2007 5.486 5.526 5.337 5.436 120,500 -0.08(-1.54%)
Jan 09, 2007 5.421 5.521 5.317 5.521 168,219 +0.09(+1.65%)
Jan 08, 2007 5.411 5.486 5.242 5.431 128,721 +0.01(+0.28%)
Jan 05, 2007 5.736 5.736 5.411 5.416 220,149 -0.28(-4.90%)
Jan 04, 2007 5.786 5.801 5.611 5.696 213,733 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.