Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.72 10.88 10.61 10.65 429,427 -0.06(-0.60%)
Mar 28, 2019 10.80 10.90 10.51 10.71 361,249 +0.04(+0.33%)
Mar 27, 2019 10.33 10.75 10.32 10.67 496,565 +0.33(+3.16%)
Mar 26, 2019 10.24 10.39 10.18 10.35 319,817 +0.16(+1.53%)
Mar 25, 2019 10.000 10.24 9.986 10.19 252,308 +0.18(+1.85%)
Mar 22, 2019 9.986 10.17 9.964 10.01 294,070 +0.04(+0.43%)
Mar 21, 2019 9.978 10.24 9.723 9.964 445,322 +0.02(+0.21%)
Mar 20, 2019 9.851 10.04 9.808 9.943 316,860 +0.06(+0.58%)
Mar 19, 2019 9.765 9.936 9.673 9.886 342,485 +0.13(+1.31%)
Mar 18, 2019 9.453 9.858 9.403 9.758 462,040 +0.27(+2.85%)
Mar 15, 2019 9.559 9.559 9.289 9.488 948,341 -0.06(-0.67%)
Mar 14, 2019 9.566 9.751 9.552 9.552 521,191 -0.05(-0.52%)
Mar 13, 2019 9.474 9.673 9.474 9.602 386,532 +0.12(+1.27%)
Mar 12, 2019 9.559 9.559 9.317 9.481 278,808 -0.09(-0.89%)
Mar 11, 2019 9.403 9.595 9.325 9.566 391,165 +0.18(+1.97%)
Mar 08, 2019 9.723 9.751 9.293 9.381 387,919 -0.33(-3.44%)
Mar 07, 2019 10.33 10.33 9.500 9.715 483,128 -0.75(-7.16%)
Mar 06, 2019 10.62 10.65 10.33 10.46 288,099 -0.08(-0.79%)
Mar 05, 2019 10.60 10.66 10.52 10.55 217,418 +0.00(+0.00%)
Mar 04, 2019 10.87 10.94 10.46 10.55 406,467 -0.30(-2.75%)
Mar 01, 2019 11.12 11.31 10.76 10.85 301,313 -0.08(-0.70%)
Feb 28, 2019 10.66 11.04 10.55 10.92 324,918 +0.22(+2.01%)
Feb 27, 2019 10.58 10.92 10.47 10.71 224,229 +0.16(+1.51%)
Feb 26, 2019 10.55 10.68 10.37 10.55 307,783 -0.01(-0.13%)
Feb 25, 2019 10.56 10.72 10.47 10.56 305,005 +0.02(+0.20%)
Feb 22, 2019 10.32 10.55 10.28 10.54 212,403 +0.23(+2.22%)
Feb 21, 2019 10.60 10.68 10.24 10.31 448,127 -0.31(-2.94%)
Feb 20, 2019 10.48 10.67 10.44 10.62 279,627 +0.10(+0.99%)
Feb 19, 2019 10.57 10.65 10.42 10.52 512,048 -0.08(-0.72%)
Feb 15, 2019 10.41 10.65 10.39 10.60 410,541 +0.22(+2.07%)
Feb 14, 2019 10.49 10.55 10.31 10.38 346,847 -0.18(-1.71%)
Feb 13, 2019 10.65 10.70 10.43 10.56 282,728 -0.10(-0.91%)
Feb 12, 2019 10.62 10.88 10.55 10.66 294,291 +0.04(+0.39%)
Feb 11, 2019 10.33 10.66 10.26 10.62 357,371 +0.29(+2.82%)
Feb 08, 2019 10.21 10.46 10.19 10.33 253,616 +0.08(+0.81%)
Feb 07, 2019 10.16 10.40 10.10 10.24 246,614 -0.02(-0.20%)
Feb 06, 2019 10.44 10.48 10.15 10.26 197,221 -0.24(-2.25%)
Feb 05, 2019 10.40 10.52 10.20 10.50 270,654 +0.22(+2.16%)
Feb 04, 2019 10.22 10.33 10.13 10.28 341,925 +0.06(+0.54%)
Feb 01, 2019 10.31 10.35 10.06 10.22 309,238 -0.08(-0.81%)
Jan 31, 2019 10.24 10.38 10.17 10.31 335,796 +0.03(+0.27%)
Jan 30, 2019 10.50 10.55 10.22 10.28 248,672 -0.24(-2.31%)
Jan 29, 2019 10.69 10.69 10.44 10.52 304,196 -0.19(-1.75%)
Jan 28, 2019 10.74 10.80 10.56 10.71 150,369 -0.06(-0.58%)
Jan 25, 2019 10.56 10.80 10.56 10.77 238,197 +0.24(+2.31%)
Jan 24, 2019 10.63 10.63 10.37 10.53 190,118 -0.10(-0.98%)
Jan 23, 2019 10.60 10.76 10.51 10.63 205,829 +0.06(+0.52%)
Jan 22, 2019 10.78 10.83 10.51 10.58 353,595 -0.32(-2.93%)
Jan 18, 2019 10.64 11.07 10.47 10.90 660,699 +0.37(+3.56%)
Jan 17, 2019 10.17 10.55 10.17 10.52 292,252 +0.28(+2.78%)
Jan 16, 2019 10.17 10.34 10.15 10.24 606,722 -0.03(-0.27%)
Jan 15, 2019 10.34 10.34 10.10 10.26 244,006 -0.08(-0.74%)
Jan 14, 2019 10.10 10.46 10.09 10.34 342,909 +0.19(+1.84%)
Jan 11, 2019 9.618 10.30 9.618 10.15 394,978 +0.53(+5.56%)
Jan 10, 2019 10.40 10.55 9.542 9.618 489,983 -1.05(-9.82%)
Jan 09, 2019 10.73 10.87 10.51 10.67 305,647 -0.06(-0.52%)
Jan 08, 2019 10.72 10.74 10.37 10.72 274,611 +0.03(+0.26%)
Jan 07, 2019 10.35 10.84 10.26 10.69 514,279 +0.48(+4.69%)
Jan 04, 2019 9.979 10.29 9.889 10.22 396,851 +0.22(+2.22%)
Jan 03, 2019 9.847 10.19 9.667 9.993 444,128 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.