Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.296 2.304 2.288 2.304 257,860 +0.02(+0.91%)
Mar 30, 2022 2.288 2.304 2.255 2.284 204,833 +0.00(+0.18%)
Mar 29, 2022 2.255 2.296 2.246 2.279 189,227 +0.03(+1.48%)
Mar 28, 2022 2.246 2.250 2.230 2.246 126,248 +0.01(+0.37%)
Mar 25, 2022 2.255 2.259 2.230 2.238 164,036 -0.02(-0.74%)
Mar 24, 2022 2.279 2.279 2.255 2.255 125,074 -0.01(-0.37%)
Mar 23, 2022 2.271 2.279 2.255 2.263 118,148 +0.00(+0.00%)
Mar 22, 2022 2.271 2.279 2.255 2.263 223,163 +0.00(+0.00%)
Mar 21, 2022 2.279 2.313 2.263 2.263 276,613 -0.02(-1.09%)
Mar 18, 2022 2.304 2.321 2.288 2.288 168,317 -0.02(-0.72%)
Mar 17, 2022 2.230 2.337 2.221 2.304 962,283 +0.07(+2.96%)
Mar 16, 2022 2.188 2.238 2.188 2.238 210,047 +0.05(+2.27%)
Mar 15, 2022 2.155 2.196 2.147 2.188 163,128 +0.02(+1.15%)
Mar 14, 2022 2.221 2.221 2.155 2.163 256,087 -0.05(-2.25%)
Mar 11, 2022 2.238 2.238 2.205 2.213 283,980 -0.02(-0.93%)
Mar 10, 2022 2.246 2.259 2.230 2.234 219,499 -0.03(-1.28%)
Mar 09, 2022 2.263 2.279 2.255 2.263 324,403 +0.01(+0.37%)
Mar 08, 2022 2.271 2.279 2.255 2.255 226,273 -0.02(-0.78%)
Mar 07, 2022 2.305 2.322 2.272 2.272 256,312 -0.04(-1.78%)
Mar 04, 2022 2.355 2.359 2.313 2.313 373,974 -0.02(-1.06%)
Mar 03, 2022 2.330 2.346 2.330 2.338 253,356 +0.00(+0.00%)
Mar 02, 2022 2.313 2.338 2.313 2.338 189,354 +0.04(+1.79%)
Mar 01, 2022 2.313 2.322 2.297 2.297 360,886 +0.00(+0.00%)
Feb 28, 2022 2.289 2.305 2.281 2.297 258,833 +0.01(+0.36%)
Feb 25, 2022 2.248 2.305 2.272 2.289 377,188 +0.02(+1.09%)
Feb 24, 2022 2.248 2.264 2.182 2.264 1,241,662 +0.00(+0.00%)
Feb 23, 2022 2.281 2.289 2.264 2.264 268,063 -0.01(-0.54%)
Feb 22, 2022 2.256 2.281 2.256 2.276 422,664 -0.01(-0.54%)
Feb 18, 2022 2.289 0 -0.01(-0.36%)
Feb 17, 2022 2.305 2.309 2.289 2.297 444,811 -0.01(-0.36%)
Feb 16, 2022 2.281 2.305 2.272 2.305 733,175 +0.02(+0.90%)
Feb 15, 2022 2.289 2.305 2.281 2.285 375,077 -0.00(-0.18%)
Feb 14, 2022 2.330 2.330 2.268 2.289 650,432 -0.03(-1.42%)
Feb 11, 2022 2.363 2.363 2.313 2.322 929,594 -0.03(-1.40%)
Feb 10, 2022 2.396 2.396 2.346 2.355 475,524 -0.05(-2.05%)
Feb 09, 2022 2.396 2.412 2.388 2.404 376,870 +0.02(+0.69%)
Feb 08, 2022 2.396 2.396 2.388 2.388 153,057 -0.00(-0.05%)
Feb 07, 2022 2.389 2.397 2.381 2.389 384,148 -0.01(-0.34%)
Feb 04, 2022 2.405 2.405 2.381 2.397 313,713 +0.00(+0.00%)
Feb 03, 2022 2.413 2.397 2.397 326,091 -0.03(-1.35%)
Feb 02, 2022 2.430 2.438 2.422 2.430 366,308 +0.00(+0.00%)
Feb 01, 2022 2.389 2.438 2.389 2.430 487,496 +0.04(+1.71%)
Jan 31, 2022 2.397 2.389 443,941 -0.01(-0.34%)
Jan 28, 2022 2.405 2.422 2.389 2.397 715,295 -0.02(-0.68%)
Jan 27, 2022 2.422 2.446 2.413 2.413 250,734 +0.00(+0.00%)
Jan 26, 2022 2.397 2.446 2.397 2.413 344,430 +0.02(+0.68%)
Jan 25, 2022 2.381 2.405 2.364 2.397 449,344 +0.02(+0.69%)
Jan 24, 2022 2.422 2.422 2.348 2.381 794,966 -0.06(-2.35%)
Jan 21, 2022 2.454 2.487 2.430 2.438 639,243 -0.03(-1.32%)
Jan 20, 2022 2.503 2.512 2.471 2.471 319,639 -0.02(-0.98%)
Jan 19, 2022 2.512 2.520 2.495 2.495 163,820 -0.03(-1.13%)
Jan 18, 2022 2.520 2.528 2.512 2.524 309,887 -0.01(-0.48%)
Jan 14, 2022 2.536 0 +0.00(+0.00%)
Jan 13, 2022 2.544 2.552 2.520 2.536 381,482 -0.01(-0.48%)
Jan 12, 2022 2.552 2.552 2.544 2.548 292,337 +0.00(+0.00%)
Jan 11, 2022 2.528 2.552 2.528 2.548 185,753 +0.02(+0.81%)
Jan 10, 2022 2.520 2.536 2.520 2.528 131,630 -0.01(-0.32%)
Jan 07, 2022 2.536 2.548 2.520 2.536 572,070 -0.02(-0.64%)
Jan 06, 2022 2.561 2.561 2.528 2.552 561,225 +0.01(+0.32%)
Jan 05, 2022 2.552 2.577 2.544 2.544 324,206 -0.02(-0.64%)
Jan 04, 2022 2.536 2.573 2.536 2.561 558,387 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.