Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.679 1.683 1.671 1.671 310,782 +0.00(+0.00%)
Mar 28, 2014 1.671 1.675 1.671 1.671 333,809 +0.00(+0.00%)
Mar 27, 2014 1.675 1.679 1.671 1.671 382,187 -0.00(-0.24%)
Mar 26, 2014 1.667 1.675 1.667 1.675 243,915 +0.00(+0.24%)
Mar 25, 2014 1.675 1.675 1.671 1.671 229,322 -0.00(-0.24%)
Mar 24, 2014 1.675 1.679 1.667 1.675 393,080 +0.01(+0.48%)
Mar 21, 2014 1.671 1.675 1.663 1.667 228,645 -0.00(-0.12%)
Mar 20, 2014 1.659 1.671 1.659 1.669 278,666 +0.01(+0.36%)
Mar 19, 2014 1.667 1.667 1.663 1.663 313,806 +0.00(+0.00%)
Mar 18, 2014 1.671 1.675 1.659 1.663 458,973 -0.00(-0.24%)
Mar 17, 2014 1.679 1.679 1.667 1.667 407,212 -0.01(-0.48%)
Mar 14, 2014 1.671 1.675 1.671 1.675 225,118 +0.00(+0.24%)
Mar 13, 2014 1.683 1.687 1.667 1.671 466,794 -0.01(-0.71%)
Mar 12, 2014 1.663 1.687 1.663 1.683 560,995 +0.02(+0.96%)
Mar 11, 2014 1.663 1.667 1.659 1.667 296,540 +0.00(+0.24%)
Mar 10, 2014 1.655 1.667 1.655 1.663 355,697 +0.00(+0.29%)
Mar 07, 2014 1.670 1.674 1.659 1.659 443,929 -0.01(-0.47%)
Mar 06, 2014 1.670 1.674 1.667 1.667 285,426 -0.01(-0.47%)
Mar 05, 2014 1.674 1.674 1.667 1.674 477,576 +0.00(+0.24%)
Mar 04, 2014 1.670 1.674 1.670 1.670 447,037 +0.00(+0.00%)
Mar 03, 2014 1.659 1.670 1.659 1.670 423,239 +0.01(+0.48%)
Feb 28, 2014 1.663 1.670 1.658 1.663 483,990 +0.00(+0.00%)
Feb 27, 2014 1.659 1.663 1.655 1.663 426,814 +0.01(+0.48%)
Feb 26, 2014 1.659 1.663 1.655 1.655 436,780 +0.00(+0.00%)
Feb 25, 2014 1.663 1.663 1.651 1.655 319,884 +0.00(+0.00%)
Feb 24, 2014 1.651 1.659 1.651 1.655 215,366 +0.00(+0.24%)
Feb 21, 2014 1.655 1.659 1.651 1.651 304,370 -0.00(-0.24%)
Feb 20, 2014 1.655 1.659 1.651 1.655 510,104 +0.00(+0.24%)
Feb 19, 2014 1.647 1.655 1.647 1.651 244,986 +0.00(+0.24%)
Feb 18, 2014 1.651 1.655 1.647 1.647 277,021 +0.00(+0.00%)
Feb 14, 2014 1.647 1.647 1.647 1.647 253,128 +0.00(+0.24%)
Feb 13, 2014 1.647 1.647 1.643 1.643 296,074 +0.00(+0.12%)
Feb 12, 2014 1.643 1.643 1.639 1.641 310,360 -0.00(-0.12%)
Feb 11, 2014 1.639 1.643 1.639 1.643 243,516 +0.00(+0.24%)
Feb 10, 2014 1.635 1.643 1.623 1.639 537,327 +0.01(+0.49%)
Feb 07, 2014 1.627 1.635 1.623 1.631 306,702 +0.00(+0.00%)
Feb 06, 2014 1.627 1.631 1.627 1.631 180,463 +0.00(+0.24%)
Feb 05, 2014 1.627 1.631 1.615 1.627 380,377 +0.01(+0.54%)
Feb 04, 2014 1.622 1.622 1.610 1.618 386,682 +0.01(+0.49%)
Feb 03, 2014 1.610 1.622 1.610 1.610 366,630 -0.01(-0.73%)
Jan 31, 2014 1.626 1.626 1.618 1.622 251,606 -0.00(-0.24%)
Jan 30, 2014 1.618 1.626 1.618 1.626 308,229 +0.01(+0.49%)
Jan 29, 2014 1.614 1.618 1.614 1.618 224,929 +0.00(+0.24%)
Jan 28, 2014 1.614 1.618 1.610 1.614 242,247 -0.00(-0.24%)
Jan 27, 2014 1.622 1.622 1.610 1.618 384,177 +0.00(+0.00%)
Jan 24, 2014 1.638 1.638 1.618 1.618 502,940 -0.02(-1.20%)
Jan 23, 2014 1.630 1.642 1.630 1.638 336,151 +0.01(+0.48%)
Jan 22, 2014 1.634 1.634 1.630 1.630 261,742 +0.00(+0.00%)
Jan 21, 2014 1.630 1.634 1.626 1.630 438,015 -0.00(-0.24%)
Jan 17, 2014 1.638 1.634 1.634 1.634 377,318 +0.00(+0.24%)
Jan 16, 2014 1.622 1.634 1.618 1.630 472,477 +0.01(+0.48%)
Jan 15, 2014 1.622 1.622 1.614 1.622 371,212 +0.01(+0.49%)
Jan 14, 2014 1.618 1.618 1.610 1.614 447,567 -0.01(-0.48%)
Jan 13, 2014 1.614 1.626 1.614 1.622 436,255 +0.01(+0.49%)
Jan 10, 2014 1.626 1.630 1.614 1.614 268,942 -0.00(-0.24%)
Jan 09, 2014 1.606 1.618 1.606 1.618 327,238 +0.01(+0.73%)
Jan 08, 2014 1.614 1.622 1.606 1.606 482,160 -0.01(-0.49%)
Jan 07, 2014 1.614 1.614 1.606 1.614 299,255 +0.01(+0.49%)
Jan 06, 2014 1.618 1.618 1.606 1.606 591,231 -0.01(-0.49%)
Jan 03, 2014 1.606 1.618 1.603 1.614 735,666 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.