Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.28 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.640 7.650 7.565 7.613 87,326 -0.01(-0.07%)
Mar 29, 2012 7.624 7.647 7.571 7.618 67,816 +0.05(+0.70%)
Mar 28, 2012 7.486 7.571 7.475 7.565 59,173 +0.13(+1.71%)
Mar 27, 2012 7.444 7.465 7.391 7.438 131,491 -0.01(-0.07%)
Mar 26, 2012 7.497 7.497 7.423 7.444 117,580 -0.02(-0.28%)
Mar 23, 2012 7.550 7.583 7.454 7.465 81,444 -0.04(-0.56%)
Mar 22, 2012 7.438 7.589 7.407 7.507 155,304 +0.10(+1.29%)
Mar 21, 2012 7.470 7.470 7.359 7.412 216,221 -0.03(-0.41%)
Mar 20, 2012 7.444 7.535 7.396 7.442 122,776 -0.00(-0.02%)
Mar 19, 2012 7.301 7.486 7.253 7.444 247,825 +0.14(+1.96%)
Mar 16, 2012 7.433 7.470 7.237 7.301 469,104 -0.18(-2.41%)
Mar 15, 2012 7.862 7.862 7.428 7.481 317,121 -0.34(-4.40%)
Mar 14, 2012 7.936 7.936 7.820 7.825 101,902 -0.12(-1.47%)
Mar 13, 2012 7.915 7.952 7.873 7.941 47,729 +0.06(+0.79%)
Mar 12, 2012 7.890 7.911 7.874 7.879 69,267 +0.03(+0.34%)
Mar 09, 2012 7.858 7.901 7.853 7.853 86,347 -0.03(-0.40%)
Mar 08, 2012 7.927 7.927 7.848 7.885 61,247 -0.02(-0.27%)
Mar 07, 2012 7.916 7.919 7.874 7.906 39,481 +0.04(+0.54%)
Mar 06, 2012 7.953 7.953 7.864 7.864 46,834 -0.06(-0.80%)
Mar 05, 2012 7.964 7.964 7.879 7.927 99,479 -0.01(-0.13%)
Mar 02, 2012 7.995 8.027 7.932 7.937 116,912 -0.02(-0.26%)
Mar 01, 2012 8.016 8.048 7.932 7.958 89,650 -0.02(-0.20%)
Feb 29, 2012 7.916 7.974 7.911 7.974 141,365 +0.08(+1.00%)
Feb 28, 2012 7.911 7.943 7.885 7.895 94,057 +0.02(+0.20%)
Feb 27, 2012 7.864 7.922 7.843 7.879 59,961 +0.03(+0.40%)
Feb 24, 2012 7.848 7.901 7.832 7.848 77,751 -0.02(-0.27%)
Feb 23, 2012 7.800 7.878 7.790 7.869 98,370 +0.09(+1.22%)
Feb 22, 2012 7.790 7.790 7.737 7.774 48,760 +0.02(+0.20%)
Feb 21, 2012 7.727 7.785 7.711 7.758 61,458 +0.05(+0.61%)
Feb 17, 2012 7.706 7.727 7.690 7.711 72,709 +0.03(+0.41%)
Feb 16, 2012 7.721 7.785 7.674 7.679 101,114 -0.06(-0.82%)
Feb 15, 2012 7.758 7.758 7.727 7.742 42,116 -0.01(-0.14%)
Feb 14, 2012 7.822 7.832 7.711 7.753 103,806 -0.08(-1.08%)
Feb 13, 2012 7.853 7.858 7.822 7.837 52,344 +0.01(+0.11%)
Feb 10, 2012 7.855 7.855 7.818 7.828 98,054 +0.01(+0.13%)
Feb 09, 2012 7.828 7.832 7.807 7.818 25,550 -0.01(-0.07%)
Feb 08, 2012 7.734 7.823 7.734 7.823 71,963 +0.09(+1.15%)
Feb 07, 2012 7.739 7.776 7.734 7.734 96,069 -0.03(-0.34%)
Feb 06, 2012 7.844 7.844 7.750 7.760 75,963 -0.05(-0.67%)
Feb 03, 2012 7.860 7.860 7.765 7.813 110,231 -0.05(-0.60%)
Feb 02, 2012 7.839 7.860 7.823 7.860 95,773 +0.02(+0.27%)
Feb 01, 2012 7.750 7.841 7.737 7.839 80,206 +0.13(+1.70%)
Jan 31, 2012 7.739 7.755 7.708 7.708 133,547 -0.01(-0.14%)
Jan 30, 2012 7.750 7.776 7.708 7.718 135,234 +0.01(+0.07%)
Jan 27, 2012 7.708 7.729 7.687 7.713 163,620 +0.03(+0.41%)
Jan 26, 2012 7.692 7.717 7.682 7.682 102,565 +0.03(+0.34%)
Jan 25, 2012 7.671 7.682 7.629 7.655 36,617 +0.02(+0.21%)
Jan 24, 2012 7.640 7.645 7.598 7.640 73,732 -0.01(-0.07%)
Jan 23, 2012 7.650 7.703 7.640 7.645 89,511 +0.04(+0.48%)
Jan 20, 2012 7.603 7.661 7.598 7.608 86,114 -0.02(-0.21%)
Jan 19, 2012 7.598 7.624 7.577 7.624 106,331 +0.03(+0.41%)
Jan 18, 2012 7.551 7.608 7.540 7.593 77,742 +0.07(+0.91%)
Jan 17, 2012 7.556 7.556 7.514 7.524 63,377 -0.04(-0.49%)
Jan 13, 2012 7.503 7.582 7.503 7.561 70,706 +0.05(+0.70%)
Jan 12, 2012 7.540 7.572 7.509 7.509 72,299 +0.02(+0.21%)
Jan 11, 2012 7.503 7.551 7.477 7.493 85,177 -0.00(-0.02%)
Jan 10, 2012 7.526 7.526 7.453 7.495 64,664 +0.02(+0.21%)
Jan 09, 2012 7.411 7.515 7.411 7.479 74,074 +0.06(+0.84%)
Jan 06, 2012 7.432 7.437 7.411 7.416 20,670 -0.01(-0.14%)
Jan 05, 2012 7.380 7.432 7.380 7.427 79,176 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.