Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.700 -0.040 (-0.46%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.255 7.342 7.255 7.342 21,613 +0.10(+1.43%)
Mar 30, 2022 7.177 7.290 7.162 7.238 51,973 +0.05(+0.72%)
Mar 29, 2022 7.195 7.255 7.177 7.186 65,589 -0.03(-0.36%)
Mar 28, 2022 7.169 7.212 7.143 7.212 27,616 +0.03(+0.36%)
Mar 25, 2022 7.186 7.253 7.173 7.186 33,752 +0.00(+0.00%)
Mar 24, 2022 7.177 7.238 7.139 7.186 49,065 +0.06(+0.85%)
Mar 23, 2022 7.108 7.177 7.108 7.125 58,811 -0.02(-0.24%)
Mar 22, 2022 7.134 7.160 7.083 7.143 33,078 +0.00(+0.00%)
Mar 21, 2022 7.238 7.260 7.134 7.143 16,111 -0.06(-0.84%)
Mar 18, 2022 7.117 7.272 7.117 7.203 58,420 +0.04(+0.60%)
Mar 17, 2022 7.099 7.220 7.065 7.160 66,008 +0.05(+0.73%)
Mar 16, 2022 7.177 7.195 7.108 7.108 70,666 +0.04(+0.61%)
Mar 15, 2022 7.030 7.145 7.030 7.065 24,251 +0.02(+0.25%)
Mar 14, 2022 7.221 7.221 7.030 7.048 31,320 -0.15(-2.04%)
Mar 11, 2022 7.255 7.255 7.169 7.195 19,260 -0.01(-0.12%)
Mar 10, 2022 7.246 7.255 7.177 7.203 26,581 -0.03(-0.36%)
Mar 09, 2022 7.246 7.246 7.221 7.229 45,545 +0.04(+0.60%)
Mar 08, 2022 7.203 7.315 7.169 7.186 29,634 -0.10(-1.41%)
Mar 07, 2022 7.435 7.435 7.255 7.289 20,981 -0.09(-1.28%)
Mar 04, 2022 7.375 7.392 7.349 7.384 11,609 +0.00(+0.00%)
Mar 03, 2022 7.461 7.461 7.375 7.384 34,657 -0.03(-0.35%)
Mar 02, 2022 7.366 7.487 7.358 7.409 60,150 +0.03(+0.35%)
Mar 01, 2022 7.521 7.521 7.308 7.384 98,313 -0.15(-1.94%)
Feb 28, 2022 7.435 7.541 7.435 7.530 21,816 +0.01(+0.11%)
Feb 25, 2022 7.642 7.586 7.488 7.521 26,665 -0.09(-1.13%)
Feb 24, 2022 7.581 7.650 7.581 7.607 55,720 -0.02(-0.23%)
Feb 23, 2022 7.650 7.650 7.586 7.624 109,904 +0.01(+0.11%)
Feb 22, 2022 7.633 7.642 7.616 7.616 19,776 -0.03(-0.45%)
Feb 18, 2022 7.650 0 +0.00(+0.00%)
Feb 17, 2022 7.642 7.650 7.624 7.650 24,305 +0.05(+0.68%)
Feb 16, 2022 7.616 7.642 7.556 7.599 39,515 -0.04(-0.56%)
Feb 15, 2022 7.581 7.650 7.521 7.642 7,796 +0.06(+0.79%)
Feb 14, 2022 7.762 7.762 7.517 7.581 82,418 -0.18(-2.33%)
Feb 11, 2022 7.788 7.788 7.762 7.762 12,826 -0.02(-0.22%)
Feb 10, 2022 7.779 7.788 7.736 7.779 28,210 -0.01(-0.11%)
Feb 09, 2022 7.779 7.805 7.770 7.788 10,804 +0.03(+0.44%)
Feb 08, 2022 7.736 7.770 7.711 7.753 25,971 +0.00(+0.00%)
Feb 07, 2022 7.711 7.770 7.711 7.753 9,083 +0.01(+0.11%)
Feb 04, 2022 7.668 7.813 7.668 7.745 45,272 -0.07(-0.88%)
Feb 03, 2022 7.762 7.830 7.813 55,641 +0.04(+0.55%)
Feb 02, 2022 7.736 7.839 7.736 7.770 47,097 +0.03(+0.33%)
Feb 01, 2022 7.736 7.762 7.711 7.745 54,951 +0.01(+0.11%)
Jan 31, 2022 7.728 7.753 7.711 7.736 49,399 +0.01(+0.11%)
Jan 28, 2022 7.747 7.747 7.668 7.728 26,201 -0.02(-0.22%)
Jan 27, 2022 7.779 7.809 7.651 7.745 32,114 +0.01(+0.11%)
Jan 26, 2022 7.813 7.813 7.685 7.736 29,387 -0.04(-0.49%)
Jan 25, 2022 7.625 7.779 7.618 7.775 69,484 +0.20(+2.65%)
Jan 24, 2022 7.796 7.796 7.531 7.574 83,197 -0.26(-3.28%)
Jan 21, 2022 7.941 7.941 7.745 7.830 66,397 -0.13(-1.61%)
Jan 20, 2022 7.967 7.967 7.924 7.958 22,835 -0.02(-0.21%)
Jan 19, 2022 7.967 7.993 7.950 7.976 57,908 +0.01(+0.11%)
Jan 18, 2022 7.941 7.967 7.916 7.967 39,284 +0.04(+0.54%)
Jan 14, 2022 7.924 0 -0.03(-0.43%)
Jan 13, 2022 7.941 7.967 7.882 7.958 35,937 +0.03(+0.32%)
Jan 12, 2022 7.950 7.955 7.873 7.933 76,929 -0.02(-0.22%)
Jan 11, 2022 7.933 7.967 7.864 7.950 48,247 +0.03(+0.32%)
Jan 10, 2022 7.933 7.967 7.907 7.924 9,183 +0.00(+0.00%)
Jan 07, 2022 7.976 7.976 7.873 7.924 60,287 -0.03(-0.43%)
Jan 06, 2022 7.941 7.993 7.924 7.958 107,428 +0.03(+0.32%)
Jan 05, 2022 7.933 7.976 7.899 7.933 41,816 +0.03(+0.32%)
Jan 04, 2022 7.847 7.933 7.847 7.907 31,013 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.