Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.00 23.00 22.86 22.91 53,451 -0.14(-0.61%)
Mar 27, 2013 22.60 23.06 22.55 23.05 66,957 +0.22(+0.96%)
Mar 26, 2013 22.82 22.93 22.70 22.83 121,360 +0.12(+0.53%)
Mar 25, 2013 22.77 22.91 22.53 22.71 58,378 -0.14(-0.61%)
Mar 22, 2013 22.81 22.89 22.73 22.85 81,017 +0.02(+0.09%)
Mar 21, 2013 22.90 23.06 22.80 22.83 104,533 -0.33(-1.42%)
Mar 20, 2013 23.29 23.29 23.00 23.16 85,906 +0.13(+0.56%)
Mar 19, 2013 23.42 23.42 22.92 23.03 231,219 -0.57(-2.42%)
Mar 18, 2013 23.31 23.78 23.31 23.60 76,659 -0.12(-0.51%)
Mar 15, 2013 23.43 23.77 23.43 23.72 96,912 +0.21(+0.89%)
Mar 14, 2013 23.25 23.51 23.18 23.51 104,699 +0.30(+1.29%)
Mar 13, 2013 23.28 23.43 23.18 23.21 119,507 -0.23(-0.98%)
Mar 12, 2013 23.40 23.60 23.33 23.44 243,902 -0.18(-0.76%)
Mar 11, 2013 23.62 23.73 23.50 23.62 80,964 -0.21(-0.88%)
Mar 08, 2013 23.62 23.94 23.61 23.83 301,135 +0.36(+1.53%)
Mar 07, 2013 23.40 23.50 23.27 23.47 79,483 +0.10(+0.43%)
Mar 06, 2013 23.15 23.42 23.09 23.37 78,369 +0.27(+1.17%)
Mar 05, 2013 23.15 23.23 23.05 23.10 122,621 +0.10(+0.43%)
Mar 04, 2013 23.00 23.07 22.83 23.00 229,417 -0.33(-1.41%)
Mar 01, 2013 23.39 23.51 23.23 23.33 140,877 -0.30(-1.27%)
Feb 28, 2013 23.75 23.87 23.63 23.63 85,637 -0.05(-0.21%)
Feb 27, 2013 23.36 23.73 23.30 23.68 131,558 +0.36(+1.54%)
Feb 26, 2013 23.22 23.33 22.95 23.32 205,689 -0.66(-2.75%)
Feb 22, 2013 24.08 24.08 23.85 23.98 80,030 -0.01(-0.04%)
Feb 21, 2013 24.10 24.18 23.82 23.99 363,655 -0.39(-1.60%)
Feb 20, 2013 25.01 25.03 24.31 24.38 240,854 -0.78(-3.10%)
Feb 19, 2013 25.11 25.22 24.93 25.16 201,593 +0.04(+0.16%)
Feb 15, 2013 25.39 25.39 25.02 25.12 201,224 -0.24(-0.95%)
Feb 14, 2013 24.98 25.45 24.98 25.36 199,929 +0.47(+1.89%)
Feb 13, 2013 24.59 24.94 24.59 24.89 190,980 +0.24(+0.97%)
Feb 12, 2013 24.48 24.78 24.48 24.65 98,197 +0.15(+0.61%)
Feb 11, 2013 24.40 24.55 24.31 24.50 127,414 +0.06(+0.25%)
Feb 08, 2013 24.28 24.49 24.28 24.44 161,459 +0.12(+0.49%)
Feb 07, 2013 24.50 24.52 24.15 24.32 500,904 -0.33(-1.34%)
Feb 06, 2013 24.50 24.65 24.23 24.65 242,095 -0.13(-0.52%)
Feb 04, 2013 24.95 25.00 24.73 24.78 319,176 -0.49(-1.94%)
Feb 01, 2013 25.17 25.35 25.14 25.27 242,749 +0.16(+0.64%)
Jan 31, 2013 25.10 25.19 24.95 25.11 298,458 +0.13(+0.52%)
Jan 30, 2013 25.28 25.47 24.91 24.98 392,548 -0.37(-1.46%)
Jan 29, 2013 25.00 25.55 24.95 25.35 860,209 +0.42(+1.68%)
Jan 28, 2013 25.26 25.26 24.87 24.93 174,682 -0.23(-0.91%)
Jan 25, 2013 25.37 25.43 25.08 25.16 152,650 -0.09(-0.36%)
Jan 24, 2013 25.45 25.69 25.20 25.25 649,149 -0.31(-1.21%)
Jan 23, 2013 25.83 25.84 25.56 25.56 118,456 -0.29(-1.12%)
Jan 22, 2013 25.53 25.89 25.51 25.85 338,525 +0.17(+0.66%)
Jan 18, 2013 25.66 25.73 25.45 25.68 300,288 +0.16(+0.63%)
Jan 17, 2013 25.41 25.62 25.37 25.52 370,324 +0.14(+0.55%)
Jan 16, 2013 25.32 25.43 25.20 25.38 166,959 -0.05(-0.20%)
Jan 15, 2013 25.31 25.47 25.25 25.43 201,229 +0.02(+0.08%)
Jan 14, 2013 25.55 25.74 25.35 25.41 239,816 -0.06(-0.24%)
Jan 12, 2013 25.63 25.79 25.39 25.47 337,941 +0.00(+0.00%)
Jan 11, 2013 25.63 25.79 25.39 25.47 337,841 -0.59(-2.26%)
Jan 10, 2013 25.99 26.09 25.88 26.06 173,855 +0.22(+0.85%)
Jan 09, 2013 25.94 26.07 25.81 25.84 198,653 -0.07(-0.27%)
Jan 08, 2013 26.10 26.17 25.81 25.91 244,026 -0.42(-1.60%)
Jan 07, 2013 26.21 26.38 26.00 26.33 696,745 +0.06(+0.23%)
Jan 04, 2013 26.01 26.33 25.91 26.27 253,450 +0.26(+1.00%)
Jan 03, 2013 25.61 26.24 25.58 26.01 508,514 +0.30(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.