Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.454 5.469 5.415 5.415 550,751 -0.04(-0.70%)
Mar 27, 2013 5.446 5.454 5.423 5.454 190,564 +0.00(+0.00%)
Mar 26, 2013 5.419 5.457 5.400 5.454 247,062 +0.06(+1.03%)
Mar 25, 2013 5.446 5.454 5.377 5.398 192,338 -0.05(-0.88%)
Mar 22, 2013 5.427 5.446 5.392 5.446 389,456 +0.04(+0.71%)
Mar 21, 2013 5.434 5.434 5.389 5.408 296,346 -0.04(-0.77%)
Mar 20, 2013 5.385 5.450 5.373 5.450 281,850 +0.07(+1.28%)
Mar 19, 2013 5.427 5.434 5.362 5.381 456,782 -0.05(-0.91%)
Mar 18, 2013 5.389 5.434 5.362 5.431 287,188 -0.01(-0.14%)
Mar 15, 2013 5.434 5.442 5.396 5.438 265,504 +0.01(+0.14%)
Mar 14, 2013 5.389 5.438 5.381 5.431 244,840 +0.02(+0.42%)
Mar 13, 2013 5.431 5.431 5.366 5.408 365,577 -0.04(-0.70%)
Mar 12, 2013 5.461 5.461 5.404 5.446 220,275 -0.01(-0.14%)
Mar 11, 2013 5.423 5.454 5.400 5.454 269,591 +0.03(+0.63%)
Mar 08, 2013 5.434 5.434 5.389 5.419 242,205 +0.00(+0.07%)
Mar 07, 2013 5.450 5.450 5.389 5.415 255,788 -0.02(-0.31%)
Mar 06, 2013 5.391 5.432 5.379 5.432 336,037 +0.05(+0.99%)
Mar 05, 2013 5.360 5.379 5.360 5.379 247,401 +0.03(+0.50%)
Mar 04, 2013 5.360 5.364 5.345 5.353 202,235 -0.02(-0.28%)
Mar 01, 2013 5.341 5.368 5.333 5.368 164,986 +0.03(+0.64%)
Feb 28, 2013 5.362 5.368 5.334 5.334 232,951 -0.02(-0.36%)
Feb 27, 2013 5.330 5.353 5.318 5.353 266,730 +0.02(+0.43%)
Feb 26, 2013 5.303 5.330 5.284 5.330 294,319 +0.02(+0.43%)
Feb 25, 2013 5.349 5.353 5.303 5.307 259,812 -0.05(-0.92%)
Feb 22, 2013 5.345 5.356 5.311 5.356 226,094 +0.03(+0.50%)
Feb 21, 2013 5.341 5.353 5.296 5.330 421,158 -0.02(-0.43%)
Feb 20, 2013 5.372 5.372 5.341 5.353 291,347 -0.00(-0.07%)
Feb 19, 2013 5.349 5.368 5.345 5.356 270,113 +0.01(+0.14%)
Feb 15, 2013 5.341 5.353 5.334 5.349 216,090 +0.01(+0.21%)
Feb 14, 2013 5.330 5.345 5.326 5.337 197,558 -0.00(-0.07%)
Feb 13, 2013 5.330 5.341 5.326 5.341 230,416 +0.00(+0.00%)
Feb 12, 2013 5.334 5.345 5.322 5.341 268,224 +0.01(+0.14%)
Feb 11, 2013 5.353 5.364 5.334 5.334 278,120 -0.05(-0.85%)
Feb 08, 2013 5.372 5.379 5.334 5.379 232,920 +0.02(+0.28%)
Feb 07, 2013 5.375 5.386 5.326 5.364 186,194 -0.00(-0.03%)
Feb 06, 2013 5.343 5.381 5.328 5.366 306,414 +0.00(+0.00%)
Feb 04, 2013 5.369 5.369 5.335 5.366 150,723 +0.00(+0.00%)
Feb 01, 2013 5.358 5.392 5.354 5.366 298,787 -0.00(-0.07%)
Jan 31, 2013 5.377 5.381 5.332 5.369 278,489 +0.01(+0.21%)
Jan 30, 2013 5.373 5.377 5.335 5.358 221,929 -0.02(-0.35%)
Jan 29, 2013 5.388 5.388 5.328 5.377 362,805 -0.01(-0.21%)
Jan 28, 2013 5.385 5.388 5.351 5.388 383,147 +0.00(+0.07%)
Jan 25, 2013 5.369 5.388 5.351 5.385 234,369 +0.03(+0.49%)
Jan 24, 2013 5.347 5.362 5.339 5.358 227,557 -0.00(-0.07%)
Jan 23, 2013 5.324 5.362 5.313 5.362 302,703 +0.03(+0.57%)
Jan 22, 2013 5.309 5.339 5.298 5.332 336,446 +0.05(+0.86%)
Jan 18, 2013 5.282 5.290 5.260 5.286 223,624 +0.03(+0.58%)
Jan 17, 2013 5.233 5.275 5.222 5.256 180,375 +0.02(+0.29%)
Jan 16, 2013 5.199 5.241 5.199 5.241 258,993 +0.04(+0.80%)
Jan 15, 2013 5.252 5.256 5.195 5.199 365,174 -0.06(-1.08%)
Jan 14, 2013 5.260 5.271 5.248 5.256 193,947 +0.00(+0.00%)
Jan 11, 2013 5.282 5.282 5.256 5.256 225,047 -0.01(-0.14%)
Jan 10, 2013 5.305 5.305 5.260 5.264 210,581 -0.02(-0.29%)
Jan 09, 2013 5.248 5.282 5.233 5.279 305,401 +0.06(+1.09%)
Jan 08, 2013 5.203 5.264 5.184 5.222 346,797 +0.01(+0.15%)
Jan 07, 2013 5.207 5.235 5.192 5.214 263,262 +0.02(+0.44%)
Jan 04, 2013 5.180 5.214 5.180 5.192 195,293 +0.01(+0.22%)
Jan 03, 2013 5.169 5.184 5.093 5.180 542,011 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.