Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.912 1.927 1.882 1.903 283,988 +0.04(+2.27%)
Mar 30, 2009 1.939 1.939 1.846 1.861 213,678 -0.13(-6.51%)
Mar 26, 2009 2.026 2.026 1.957 1.990 283,031 +0.03(+1.69%)
Mar 25, 2009 1.951 1.957 1.903 1.957 350,953 +0.01(+0.31%)
Mar 24, 2009 1.888 2.065 1.879 1.951 452,358 +0.05(+2.86%)
Mar 23, 2009 1.882 1.897 1.876 1.897 424,142 +0.09(+4.83%)
Mar 20, 2009 1.791 1.867 1.773 1.809 242,021 +0.04(+2.21%)
Mar 19, 2009 1.800 1.859 1.764 1.770 249,235 -0.02(-1.01%)
Mar 18, 2009 1.719 1.791 1.686 1.788 302,621 +0.09(+5.51%)
Mar 17, 2009 1.719 1.728 1.653 1.695 178,866 -0.01(-0.53%)
Mar 16, 2009 1.665 1.725 1.626 1.704 249,152 +0.08(+4.81%)
Mar 13, 2009 1.611 1.629 1.581 1.626 0 +0.03(+2.08%)
Mar 12, 2009 1.526 1.596 1.505 1.593 264,222 +0.05(+2.92%)
Mar 11, 2009 1.581 1.581 1.481 1.547 205,976 +0.01(+0.78%)
Mar 10, 2009 1.484 1.544 1.475 1.535 514,859 +0.05(+3.24%)
Mar 09, 2009 1.457 1.496 1.442 1.487 642,069 -0.04(-2.37%)
Mar 06, 2009 1.481 1.523 1.439 1.523 0 +0.02(+1.57%)
Mar 05, 2009 1.569 1.569 1.475 1.500 641,664 -0.05(-3.26%)
Mar 04, 2009 1.535 1.587 1.505 1.550 643,457 -0.02(-1.53%)
Mar 02, 2009 1.692 1.692 1.563 1.575 881,343 -0.12(-7.27%)
Feb 27, 2009 1.701 1.746 1.641 1.698 0 -0.02(-1.05%)
Feb 26, 2009 1.728 1.776 1.716 1.716 420,342 +0.02(+1.24%)
Feb 25, 2009 1.728 1.740 1.641 1.695 279,716 -0.02(-0.88%)
Feb 24, 2009 1.623 1.734 1.563 1.710 504,904 +0.12(+7.58%)
Feb 23, 2009 1.764 1.800 1.563 1.590 391,668 -0.14(-7.85%)
Feb 20, 2009 1.728 1.728 1.481 1.725 0 -0.04(-2.05%)
Feb 19, 2009 1.891 1.918 1.668 1.761 525,697 -0.08(-4.57%)
Feb 18, 2009 2.002 2.002 1.840 1.846 333,402 -0.14(-6.98%)
Feb 17, 2009 2.077 2.077 1.957 1.984 258,778 -0.09(-4.49%)
Feb 13, 2009 2.107 2.107 2.047 2.077 0 -0.03(-1.43%)
Feb 12, 2009 2.101 2.107 2.047 2.107 211,390 +0.00(+0.14%)
Feb 11, 2009 2.089 2.104 2.059 2.104 245,654 -0.00(-0.14%)
Feb 10, 2009 2.174 2.174 2.074 2.107 423,328 -0.07(-3.05%)
Feb 09, 2009 2.192 2.192 2.150 2.174 212,878 -0.01(-0.28%)
Feb 06, 2009 2.180 2.180 2.147 2.180 265,989 +0.03(+1.26%)
Feb 05, 2009 2.135 2.153 2.077 2.153 221,381 +0.03(+1.42%)
Feb 04, 2009 2.153 2.153 2.095 2.123 281,221 +0.00(+0.00%)
Feb 03, 2009 2.117 2.165 2.095 2.123 266,035 +0.00(+0.00%)
Feb 02, 2009 2.153 2.153 2.092 2.123 371,038 -0.01(-0.56%)
Jan 30, 2009 2.189 2.189 2.123 2.135 0 -0.04(-1.94%)
Jan 29, 2009 2.198 2.198 2.141 2.177 239,463 -0.02(-0.96%)
Jan 28, 2009 2.168 2.198 2.135 2.198 418,372 +0.08(+3.69%)
Jan 27, 2009 2.219 2.219 2.065 2.120 467,707 +0.02(+1.15%)
Jan 26, 2009 2.101 2.124 2.041 2.095 222,487 +0.02(+0.87%)
Jan 23, 2009 2.050 2.107 2.002 2.077 381,221 -0.00(-0.14%)
Jan 22, 2009 2.129 2.129 2.047 2.080 320,219 -0.05(-2.26%)
Jan 21, 2009 2.141 2.141 2.065 2.129 460,350 -0.01(-0.42%)
Jan 20, 2009 2.219 2.219 2.092 2.138 411,842 -0.10(-4.31%)
Jan 16, 2009 2.240 2.258 2.168 2.234 0 +0.02(+0.68%)
Jan 15, 2009 2.192 2.219 2.123 2.219 560,679 +0.05(+2.22%)
Jan 14, 2009 2.234 2.234 2.141 2.171 300,336 -0.06(-2.83%)
Jan 13, 2009 2.225 2.234 2.192 2.234 436,667 +0.03(+1.23%)
Jan 12, 2009 2.243 2.261 2.180 2.207 593,190 -0.04(-1.61%)
Jan 09, 2009 2.258 2.273 2.195 2.243 513,643 +0.02(+1.09%)
Jan 08, 2009 2.282 2.282 2.192 2.219 335,013 -0.06(-2.77%)
Jan 07, 2009 2.333 2.333 2.237 2.282 838,775 -0.05(-2.32%)
Jan 06, 2009 2.339 2.381 2.318 2.336 663,340 +0.01(+0.26%)
Jan 05, 2009 2.255 2.330 2.243 2.330 444,393 +0.08(+3.75%)
Jan 02, 2009 2.141 2.270 2.104 2.246 0 +0.11(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.