Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.51 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.072 3.087 3.072 3.075 6,640 +0.04(+1.19%)
Mar 28, 2003 3.069 3.072 3.036 3.039 8,964 -0.02(-0.79%)
Mar 27, 2003 3.054 3.087 3.054 3.063 10,624 -0.01(-0.20%)
Mar 26, 2003 3.075 3.075 3.069 3.069 12,948 -0.02(-0.68%)
Mar 25, 2003 3.087 3.090 3.087 3.090 10,292 -0.01(-0.39%)
Mar 24, 2003 3.042 3.102 3.042 3.102 17,597 +0.05(+1.58%)
Mar 21, 2003 3.057 3.084 3.054 3.054 31,541 +0.00(+0.00%)
Mar 20, 2003 3.042 3.054 3.042 3.054 10,624 -0.02(-0.49%)
Mar 19, 2003 3.087 3.087 3.069 3.069 15,936 -0.02(-0.49%)
Mar 18, 2003 3.102 3.123 3.072 3.084 16,600 -0.04(-1.16%)
Mar 17, 2003 3.120 3.120 3.072 3.120 39,178 +0.03(+0.97%)
Mar 14, 2003 3.087 3.132 3.087 3.090 40,506 +0.00(+0.10%)
Mar 13, 2003 3.147 3.156 3.087 3.087 25,897 -0.05(-1.44%)
Mar 12, 2003 3.162 3.162 3.129 3.132 10,956 -0.01(-0.38%)
Mar 11, 2003 3.102 3.162 3.102 3.144 78,356 +0.01(+0.38%)
Mar 10, 2003 3.187 3.187 3.117 3.132 64,743 -0.05(-1.70%)
Mar 07, 2003 3.156 3.187 3.147 3.187 35,194 +0.06(+1.93%)
Mar 06, 2003 3.102 3.126 3.102 3.126 3,984 +0.01(+0.29%)
Mar 05, 2003 3.117 3.135 3.102 3.117 28,221 +0.03(+0.98%)
Mar 04, 2003 3.042 3.087 3.042 3.087 20,917 +0.03(+0.99%)
Mar 03, 2003 3.090 3.117 3.057 3.057 35,194 -0.03(-0.98%)
Feb 28, 2003 3.096 3.096 3.072 3.087 22,577 +0.02(+0.49%)
Feb 27, 2003 3.072 3.105 3.072 3.072 39,842 +0.02(+0.49%)
Feb 26, 2003 3.099 3.099 3.057 3.057 13,612 -0.04(-1.36%)
Feb 25, 2003 3.084 3.117 3.081 3.099 29,881 +0.01(+0.39%)
Feb 24, 2003 3.060 3.087 3.054 3.087 20,585 +0.02(+0.49%)
Feb 21, 2003 3.081 3.096 3.072 3.072 16,268 -0.01(-0.39%)
Feb 20, 2003 3.078 3.123 3.075 3.084 34,862 +0.01(+0.39%)
Feb 19, 2003 3.117 3.132 3.072 3.072 21,913 -0.03(-1.07%)
Feb 18, 2003 3.087 3.141 3.087 3.105 46,814 +0.03(+1.08%)
Feb 14, 2003 3.099 3.102 3.072 3.072 15,936 -0.03(-0.87%)
Feb 13, 2003 3.102 3.102 3.057 3.099 77,360 +0.03(+0.88%)
Feb 12, 2003 3.087 3.087 3.072 3.072 38,182 -0.00(-0.10%)
Feb 11, 2003 3.045 3.117 3.045 3.075 32,205 +0.03(+0.99%)
Feb 10, 2003 3.015 3.057 3.015 3.045 24,237 +0.02(+0.60%)
Feb 07, 2003 3.072 3.072 3.027 3.027 25,233 -0.06(-1.86%)
Feb 06, 2003 3.093 3.099 3.072 3.084 29,549 -0.02(-0.58%)
Feb 05, 2003 3.096 3.102 3.072 3.102 25,565 +0.00(+0.00%)
Feb 04, 2003 3.117 3.117 3.087 3.102 15,936 +0.02(+0.49%)
Feb 03, 2003 3.123 3.126 3.066 3.087 51,131 -0.01(-0.19%)
Jan 31, 2003 3.117 3.132 3.087 3.093 20,917 -0.05(-1.72%)
Jan 30, 2003 3.120 3.162 3.117 3.147 31,209 +0.02(+0.48%)
Jan 29, 2003 3.102 3.162 3.102 3.132 45,818 +0.05(+1.66%)
Jan 28, 2003 3.117 3.117 3.075 3.081 67,399 -0.02(-0.68%)
Jan 27, 2003 3.147 3.147 3.087 3.102 19,257 -0.06(-1.90%)
Jan 24, 2003 3.184 3.184 3.162 3.162 30,877 +0.01(+0.29%)
Jan 23, 2003 3.147 3.153 3.132 3.153 33,866 +0.02(+0.77%)
Jan 22, 2003 3.190 3.193 3.102 3.129 63,747 -0.08(-2.53%)
Jan 21, 2003 3.262 3.268 3.211 3.211 99,605 -0.05(-1.66%)
Jan 17, 2003 3.214 3.265 3.162 3.265 76,364 +0.07(+2.07%)
Jan 16, 2003 3.211 3.214 3.150 3.199 70,056 -0.01(-0.28%)
Jan 15, 2003 3.187 3.232 3.171 3.208 39,510 +0.03(+0.95%)
Jan 14, 2003 3.108 3.178 3.108 3.178 38,514 +0.04(+1.25%)
Jan 13, 2003 3.181 3.181 3.117 3.138 135,131 -0.07(-2.25%)
Jan 10, 2003 3.235 3.268 3.199 3.211 73,376 -0.02(-0.47%)
Jan 09, 2003 3.162 3.238 3.159 3.226 117,202 +0.05(+1.42%)
Jan 08, 2003 3.117 3.208 3.111 3.181 104,254 +0.09(+2.82%)
Jan 07, 2003 3.057 3.162 3.057 3.093 75,036 +0.04(+1.18%)
Jan 06, 2003 2.952 3.069 2.952 3.057 46,814 +0.10(+3.26%)
Jan 03, 2003 2.952 2.967 2.925 2.961 26,893 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.