Skip to main content

MFS High Yield Municipal Trust (NY: CMU )

3.420 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.300 3.300 3.280 3.290 64,771 +0.00(+0.00%)
Mar 27, 2024 3.290 3.300 3.287 3.290 70,992 +0.00(+0.00%)
Mar 26, 2024 3.290 3.290 3.270 3.290 37,014 +0.01(+0.30%)
Mar 25, 2024 3.270 3.290 3.270 3.280 85,428 -0.01(-0.30%)
Mar 22, 2024 3.280 3.290 3.279 3.290 131,087 +0.01(+0.30%)
Mar 21, 2024 3.280 3.289 3.269 3.280 37,904 +0.00(+0.00%)
Mar 20, 2024 3.280 3.290 3.270 3.280 51,428 +0.00(+0.00%)
Mar 19, 2024 3.270 3.289 3.270 3.280 29,947 +0.00(+0.00%)
Mar 18, 2024 3.260 3.290 3.260 3.280 48,420 +0.00(+0.15%)
Mar 15, 2024 3.270 3.275 3.260 3.275 26,071 +0.00(+0.15%)
Mar 14, 2024 3.270 3.280 3.259 3.270 69,114 -0.01(-0.30%)
Mar 13, 2024 3.270 3.290 3.270 3.280 5,561 +0.00(+0.00%)
Mar 12, 2024 3.270 3.280 3.270 3.280 18,498 +0.01(+0.36%)
Mar 11, 2024 3.257 3.275 3.257 3.268 18,017 +0.01(+0.20%)
Mar 08, 2024 3.257 3.271 3.257 3.262 59,993 -0.00(-0.15%)
Mar 07, 2024 3.257 3.276 3.242 3.266 82,464 +0.01(+0.30%)
Mar 06, 2024 3.257 3.257 3.242 3.257 33,339 +0.01(+0.30%)
Mar 05, 2024 3.237 3.252 3.227 3.247 39,911 +0.02(+0.61%)
Mar 04, 2024 3.247 3.257 3.232 3.227 36,374 +0.00(+0.00%)
Mar 01, 2024 3.217 3.247 3.217 3.227 55,769 +0.01(+0.31%)
Feb 29, 2024 3.227 3.237 3.217 3.217 113,648 +0.00(+0.15%)
Feb 28, 2024 3.207 3.217 3.198 3.212 119,509 +0.01(+0.31%)
Feb 27, 2024 3.217 3.232 3.198 3.202 215,590 -0.01(-0.46%)
Feb 26, 2024 3.266 3.266 3.217 3.217 99,275 -0.03(-0.91%)
Feb 23, 2024 3.276 3.276 3.247 3.247 112,637 -0.03(-0.90%)
Feb 22, 2024 3.276 3.276 3.257 3.276 45,296 +0.02(+0.60%)
Feb 21, 2024 3.266 3.276 3.257 3.257 99,710 +0.00(+0.15%)
Feb 20, 2024 3.237 3.266 3.237 3.252 50,654 +0.00(+0.15%)
Feb 16, 2024 3.247 3.252 3.237 3.247 40,348 -0.01(-0.27%)
Feb 15, 2024 3.237 3.257 3.227 3.256 86,360 +0.03(+0.88%)
Feb 14, 2024 3.227 3.247 3.217 3.227 95,865 +0.02(+0.61%)
Feb 13, 2024 3.217 3.227 3.198 3.207 64,879 -0.03(-0.84%)
Feb 12, 2024 3.215 3.253 3.215 3.234 40,677 +0.02(+0.61%)
Feb 09, 2024 3.244 3.264 3.205 3.215 298,023 -0.02(-0.59%)
Feb 08, 2024 3.234 3.235 3.220 3.234 110,078 -0.01(-0.29%)
Feb 07, 2024 3.254 3.254 3.225 3.243 110,303 -0.01(-0.33%)
Feb 06, 2024 3.225 3.254 3.215 3.254 46,156 +0.03(+0.91%)
Feb 05, 2024 3.225 3.234 3.215 3.225 77,515 -0.01(-0.30%)
Feb 02, 2024 3.244 3.259 3.234 3.234 61,447 -0.02(-0.60%)
Feb 01, 2024 3.254 3.283 3.254 3.254 65,462 +0.02(+0.61%)
Jan 31, 2024 3.215 3.244 3.215 3.234 36,587 +0.04(+1.23%)
Jan 30, 2024 3.225 3.234 3.195 3.195 99,975 -0.02(-0.61%)
Jan 29, 2024 3.195 3.215 3.185 3.215 62,027 +0.03(+0.92%)
Jan 26, 2024 3.225 3.225 3.185 3.185 71,361 -0.02(-0.61%)
Jan 25, 2024 3.195 3.205 3.185 3.205 55,105 +0.03(+0.89%)
Jan 24, 2024 3.205 3.205 3.176 3.177 34,469 -0.01(-0.28%)
Jan 23, 2024 3.205 3.205 3.185 3.185 27,278 -0.01(-0.31%)
Jan 22, 2024 3.205 3.234 3.176 3.195 34,243 +0.00(+0.00%)
Jan 19, 2024 3.225 3.225 3.185 3.195 50,548 -0.02(-0.61%)
Jan 18, 2024 3.234 3.234 3.205 3.215 20,098 -0.01(-0.30%)
Jan 17, 2024 3.234 3.264 3.205 3.225 90,254 -0.01(-0.30%)
Jan 16, 2024 3.244 3.254 3.209 3.234 104,914 -0.00(-0.10%)
Jan 12, 2024 3.243 3.248 3.228 3.238 17,320 +0.01(+0.45%)
Jan 11, 2024 3.223 3.238 3.223 3.223 39,295 +0.00(+0.00%)
Jan 10, 2024 3.243 3.243 3.223 3.223 48,249 +0.00(+0.00%)
Jan 09, 2024 3.243 3.243 3.223 3.223 49,201 -0.01(-0.30%)
Jan 08, 2024 3.233 3.243 3.222 3.233 132,867 +0.01(+0.46%)
Jan 05, 2024 3.223 3.233 3.209 3.218 218,072 -0.00(-0.15%)
Jan 04, 2024 3.243 3.243 3.213 3.223 32,004 -0.01(-0.30%)
Jan 03, 2024 3.233 3.243 3.223 3.233 38,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.