Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Curr Hedged Min Vol Ishares Edge MSCI (NY: HEMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.12 24.12 24.12 24.12 0 +0.00(+0.00%)
Mar 30, 2016 24.08 24.13 24.03 24.12 2,330 +0.26(+1.09%)
Mar 29, 2016 23.63 23.86 23.63 23.86 300 +0.12(+0.53%)
Mar 28, 2016 23.74 23.74 23.74 23.74 0 +0.00(+0.00%)
Mar 24, 2016 23.73 23.74 23.74 23.74 800 -0.32(-1.35%)
Mar 23, 2016 24.06 24.06 24.06 24.06 0 +0.00(+0.00%)
Mar 22, 2016 24.06 24.06 24.06 24.06 0 +0.00(+0.00%)
Mar 21, 2016 24.06 24.06 24.06 24.06 526 +0.03(+0.12%)
Mar 18, 2016 23.99 24.07 23.99 24.03 4,208 +0.14(+0.59%)
Mar 17, 2016 23.74 23.92 23.74 23.89 4,192 +0.18(+0.75%)
Mar 16, 2016 23.71 23.71 23.71 23.71 411 +0.04(+0.18%)
Mar 14, 2016 23.67 23.67 23.67 23.67 400 +0.28(+1.21%)
Mar 10, 2016 23.43 23.39 23.39 23.39 18,000 -0.12(-0.53%)
Mar 09, 2016 23.55 23.55 23.51 23.51 8,792 +0.11(+0.47%)
Mar 08, 2016 23.40 23.40 23.40 23.40 600 -0.09(-0.38%)
Mar 03, 2016 23.81 23.49 23.49 23.49 166,800 +0.09(+0.41%)
Mar 02, 2016 23.36 23.66 23.30 23.39 107,442 +0.25(+1.10%)
Mar 01, 2016 23.14 23.14 23.14 23.14 2,550 -0.08(-0.34%)
Feb 22, 2016 23.47 23.47 23.47 23.22 1 +0.54(+2.38%)
Feb 16, 2016 22.57 22.68 22.68 22.68 2,100 +0.59(+2.67%)
Jan 26, 2016 23.47 22.09 22.09 22.09 0 +0.12(+0.55%)
Jan 19, 2016 23.47 21.97 21.97 21.97 0 -0.40(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.