Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 44.50 44.70 44.49 44.70 12,572 +0.69(+1.57%)
Mar 28, 2014 44.12 44.12 44.01 44.01 1,138 +0.17(+0.39%)
Mar 27, 2014 43.81 43.84 43.76 43.84 1,022 -0.57(-1.28%)
Mar 26, 2014 44.49 44.49 44.32 44.41 1,055 +0.04(+0.09%)
Mar 25, 2014 44.59 44.59 44.21 44.37 2,719 +0.06(+0.14%)
Mar 24, 2014 44.54 44.54 44.25 44.31 935 -0.27(-0.61%)
Mar 21, 2014 44.69 44.73 44.54 44.58 2,763 +0.02(+0.04%)
Mar 20, 2014 44.38 44.57 44.38 44.56 3,081 +0.21(+0.47%)
Mar 19, 2014 44.72 44.75 44.35 44.35 4,024 -0.39(-0.87%)
Mar 18, 2014 44.70 44.77 44.70 44.74 2,476 +0.17(+0.38%)
Mar 17, 2014 44.60 44.63 44.47 44.57 2,534 +0.21(+0.47%)
Mar 14, 2014 44.34 44.56 44.33 44.36 3,409 +0.23(+0.52%)
Mar 13, 2014 44.66 44.66 44.09 44.13 2,269 -0.56(-1.25%)
Mar 12, 2014 44.24 44.80 44.24 44.69 5,930 +0.04(+0.09%)
Mar 11, 2014 44.97 44.97 44.65 44.65 1,012 -0.31(-0.69%)
Mar 10, 2014 44.90 44.97 44.86 44.96 6,716 +0.14(+0.31%)
Mar 07, 2014 44.87 44.98 44.82 44.82 2,501 -0.11(-0.24%)
Mar 06, 2014 44.94 45.05 44.90 44.93 6,531 -0.01(-0.02%)
Mar 05, 2014 45.00 45.08 44.81 44.94 75,064 -0.16(-0.35%)
Mar 04, 2014 44.72 45.11 44.52 45.10 127,789 +0.91(+2.06%)
Mar 03, 2014 43.95 44.99 43.89 44.19 28,508 -0.41(-0.92%)
Feb 28, 2014 44.44 44.78 44.44 44.60 15,134 +0.12(+0.27%)
Feb 27, 2014 44.31 44.48 44.09 44.48 33,617 +0.28(+0.63%)
Feb 26, 2014 44.19 44.48 44.09 44.20 206,746 -0.05(-0.11%)
Feb 25, 2014 44.27 44.46 44.21 44.25 19,132 +0.11(+0.25%)
Feb 24, 2014 44.06 44.23 43.66 44.14 17,287 +0.48(+1.10%)
Feb 21, 2014 43.78 43.87 43.64 43.66 13,033 -0.05(-0.11%)
Feb 20, 2014 43.35 43.76 43.31 43.71 30,723 +0.59(+1.37%)
Feb 19, 2014 43.19 43.38 43.12 43.12 15,701 -0.06(-0.14%)
Feb 18, 2014 43.09 43.26 43.05 43.18 42,756 +0.04(+0.09%)
Feb 14, 2014 43.05 43.14 43.14 43.14 1,200 +0.27(+0.64%)
Feb 13, 2014 42.45 42.87 42.44 42.87 1,291 +0.43(+1.01%)
Feb 12, 2014 42.47 42.47 42.31 42.44 2,203 -0.08(-0.19%)
Feb 11, 2014 42.12 42.58 42.06 42.52 1,988 +0.72(+1.71%)
Feb 10, 2014 41.80 41.80 41.80 41.80 488 -0.02(-0.04%)
Feb 07, 2014 41.78 41.82 41.76 41.82 1,181 +0.31(+0.75%)
Feb 06, 2014 41.51 41.51 41.51 41.51 406 +0.49(+1.19%)
Feb 05, 2014 40.96 41.03 40.85 41.02 5,391 +0.01(+0.02%)
Feb 04, 2014 40.96 41.14 40.86 41.01 3,501 +0.15(+0.37%)
Feb 03, 2014 41.43 41.55 40.86 40.86 3,310 -0.95(-2.27%)
Jan 31, 2014 41.90 42.04 41.81 41.81 1,900 -0.14(-0.33%)
Jan 30, 2014 41.66 41.95 41.66 41.95 3,808 +0.47(+1.13%)
Jan 29, 2014 41.60 41.83 41.48 41.48 15,581 -0.86(-2.02%)
Jan 28, 2014 42.15 42.34 42.04 42.34 1,482 +0.10(+0.25%)
Jan 27, 2014 42.08 42.23 41.94 42.23 2,162 +0.00(+0.00%)
Jan 24, 2014 42.55 42.55 42.20 42.23 1,940 -0.54(-1.26%)
Jan 23, 2014 42.78 42.82 42.74 42.77 1,555 -0.37(-0.86%)
Jan 22, 2014 43.09 43.14 43.08 43.14 1,511 +0.11(+0.26%)
Jan 21, 2014 42.76 43.03 42.76 43.03 1,521 +0.22(+0.52%)
Jan 17, 2014 42.81 42.81 42.81 42.81 100 -0.39(-0.91%)
Jan 16, 2014 43.22 43.22 43.12 43.20 626 -0.24(-0.55%)
Jan 15, 2014 43.55 43.58 43.44 43.44 1,574 -0.22(-0.50%)
Jan 14, 2014 43.36 43.66 43.36 43.66 3,685 +0.36(+0.83%)
Jan 13, 2014 43.78 43.81 43.30 43.30 4,276 -0.40(-0.92%)
Jan 10, 2014 43.84 43.84 43.60 43.70 5,377 -0.01(-0.02%)
Jan 09, 2014 43.65 43.71 43.33 43.71 12,190 +0.12(+0.28%)
Jan 08, 2014 43.84 43.84 43.59 43.59 1,785 -0.23(-0.52%)
Jan 07, 2014 43.62 43.82 43.62 43.82 4,023 +0.48(+1.10%)
Jan 06, 2014 43.70 43.79 43.31 43.34 4,333 -0.38(-0.86%)
Jan 03, 2014 43.80 43.80 43.57 43.72 1,805 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.