Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 32.41 32.78 32.41 32.68 5,718 +0.07(+0.22%)
Mar 29, 2012 32.33 32.61 32.33 32.61 6,966 +0.05(+0.15%)
Mar 28, 2012 32.74 32.75 32.55 32.56 1,824 -0.23(-0.70%)
Mar 27, 2012 32.63 32.79 32.63 32.79 374 +0.01(+0.02%)
Mar 26, 2012 32.77 32.80 32.70 32.78 3,162 +0.54(+1.69%)
Mar 23, 2012 32.24 32.24 32.24 32.24 154 -0.05(-0.16%)
Mar 22, 2012 32.23 32.31 32.23 32.29 2,485 -0.19(-0.58%)
Mar 21, 2012 32.23 32.48 32.23 32.48 991 -0.02(-0.06%)
Mar 20, 2012 32.40 32.50 32.40 32.50 3,110 -0.12(-0.37%)
Mar 19, 2012 32.28 32.63 32.28 32.62 1,595 -0.02(-0.06%)
Mar 15, 2012 32.46 32.64 32.64 32.64 1,900 +0.13(+0.42%)
Mar 14, 2012 32.66 32.66 32.50 32.50 3,315 +0.00(+0.01%)
Mar 13, 2012 32.50 32.50 32.39 32.50 1,840 +0.20(+0.62%)
Mar 12, 2012 32.33 32.35 32.30 32.30 1,504 +0.09(+0.28%)
Mar 09, 2012 31.92 32.21 31.92 32.21 3,273 +0.13(+0.41%)
Mar 08, 2012 31.90 32.08 31.90 32.08 1,550 +0.31(+0.97%)
Mar 07, 2012 31.86 31.86 31.60 31.77 16,913 +0.17(+0.54%)
Mar 06, 2012 31.74 31.76 31.58 31.60 5,064 -0.30(-0.94%)
Mar 05, 2012 31.84 31.92 31.77 31.90 1,426 +0.06(+0.18%)
Mar 02, 2012 32.02 32.02 31.82 31.84 1,362 -0.10(-0.30%)
Mar 01, 2012 31.95 32.09 31.94 31.94 2,372 -0.06(-0.19%)
Feb 29, 2012 32.08 32.12 31.96 32.00 1,453 +0.06(+0.18%)
Feb 28, 2012 31.90 32.03 31.90 31.94 2,600 -0.11(-0.34%)
Feb 27, 2012 31.83 32.08 31.83 32.05 1,300 -0.04(-0.11%)
Feb 24, 2012 32.14 32.14 32.05 32.09 1,405 -0.01(-0.04%)
Feb 23, 2012 31.96 32.10 31.96 32.10 859 +0.26(+0.82%)
Feb 22, 2012 31.89 31.89 31.77 31.84 1,423 -0.07(-0.22%)
Feb 21, 2012 31.95 32.06 31.89 31.91 2,917 -0.07(-0.22%)
Feb 17, 2012 31.96 31.99 31.96 31.98 2,177 +0.06(+0.19%)
Feb 16, 2012 31.87 31.92 31.87 31.92 1,704 +0.35(+1.11%)
Feb 15, 2012 31.79 31.79 31.57 31.57 500 -0.08(-0.25%)
Feb 14, 2012 31.51 31.66 31.51 31.65 2,900 +0.00(+0.00%)
Feb 13, 2012 31.43 31.70 31.43 31.65 4,875 +0.11(+0.35%)
Feb 10, 2012 31.48 31.54 31.48 31.54 431 -0.17(-0.53%)
Feb 09, 2012 31.51 31.71 31.51 31.71 1,812 +0.01(+0.02%)
Feb 08, 2012 31.69 31.80 31.57 31.70 80,146 -0.07(-0.21%)
Feb 07, 2012 32.01 32.01 31.73 31.77 4,122 +0.08(+0.26%)
Feb 06, 2012 31.91 31.91 31.66 31.69 1,850 -0.06(-0.19%)
Feb 03, 2012 31.80 31.85 31.74 31.74 2,382 +0.13(+0.42%)
Feb 02, 2012 31.55 31.61 31.46 31.61 2,251 +0.19(+0.61%)
Feb 01, 2012 31.30 31.42 31.30 31.42 3,157 +0.35(+1.11%)
Jan 31, 2012 31.08 31.14 31.01 31.07 1,854 -0.07(-0.21%)
Jan 30, 2012 31.25 31.25 31.08 31.14 1,536 -0.18(-0.57%)
Jan 27, 2012 31.35 31.35 31.32 31.32 1,416 -0.05(-0.16%)
Jan 26, 2012 31.64 31.64 31.37 31.37 3,024 -0.21(-0.66%)
Jan 25, 2012 31.20 31.58 31.20 31.58 1,449 +0.38(+1.22%)
Jan 24, 2012 31.20 31.20 31.20 31.20 500 -0.05(-0.16%)
Jan 23, 2012 31.13 31.25 31.00 31.25 9,402 +0.02(+0.06%)
Jan 20, 2012 31.18 31.27 31.13 31.23 1,437 +0.02(+0.06%)
Jan 19, 2012 31.11 31.26 31.11 31.21 2,019 +0.07(+0.22%)
Jan 18, 2012 30.98 31.24 30.98 31.14 4,397 +0.16(+0.52%)
Jan 17, 2012 31.09 31.09 30.94 30.98 5,038 +0.27(+0.88%)
Jan 13, 2012 30.63 30.79 30.63 30.71 4,582 -0.14(-0.46%)
Jan 12, 2012 30.81 30.89 30.76 30.85 1,790 +0.14(+0.46%)
Jan 11, 2012 30.86 30.86 30.71 30.71 1,501 -0.13(-0.43%)
Jan 10, 2012 30.94 30.94 30.83 30.84 1,016 +0.02(+0.07%)
Jan 09, 2012 30.98 30.98 30.69 30.82 57,150 +0.04(+0.13%)
Jan 06, 2012 30.87 30.87 30.71 30.78 4,326 -0.17(-0.55%)
Jan 05, 2012 30.80 30.95 30.80 30.95 1,085 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.