Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 26.20 26.22 26.16 26.19 2,839 -0.05(-0.21%)
Mar 27, 2024 26.24 26.24 26.20 26.25 14,680 +0.04(+0.16%)
Mar 26, 2024 26.34 26.34 26.20 26.20 285 -0.07(-0.28%)
Mar 25, 2024 26.28 26.28 26.28 26.28 101 +0.05(+0.19%)
Mar 22, 2024 26.25 26.25 26.23 26.23 643 -0.12(-0.44%)
Mar 21, 2024 26.45 26.45 26.32 26.34 1,666 +0.19(+0.74%)
Mar 20, 2024 25.82 26.15 25.75 26.15 1,557 +0.30(+1.16%)
Mar 19, 2024 25.68 25.85 25.68 25.85 679 -0.09(-0.35%)
Mar 18, 2024 25.93 25.94 25.85 25.94 4,991 +0.10(+0.37%)
Mar 15, 2024 25.90 25.90 25.80 25.84 2,394 -0.39(-1.50%)
Mar 14, 2024 26.41 26.41 26.22 26.24 1,971 -0.17(-0.66%)
Mar 13, 2024 26.41 26.41 26.41 26.41 810 -0.12(-0.46%)
Mar 12, 2024 26.53 26.53 26.53 26.53 180 +0.33(+1.28%)
Mar 11, 2024 26.19 26.20 26.19 26.20 269 +0.18(+0.69%)
Mar 08, 2024 26.01 26.21 26.01 26.02 5,119 +0.18(+0.70%)
Mar 07, 2024 25.85 25.85 25.84 25.84 554 +0.20(+0.79%)
Mar 06, 2024 25.50 25.64 25.50 25.64 2,321 +0.31(+1.23%)
Mar 05, 2024 25.50 25.50 25.30 25.32 1,099 -0.33(-1.27%)
Mar 04, 2024 25.61 25.99 25.61 25.65 2,407 +0.11(+0.43%)
Mar 01, 2024 25.31 25.54 25.31 25.54 494 +0.27(+1.08%)
Feb 29, 2024 25.22 25.27 25.22 25.27 308 +0.06(+0.22%)
Feb 28, 2024 25.19 25.24 25.19 25.21 1,347 +0.23(+0.93%)
Feb 27, 2024 24.95 24.98 24.95 24.98 1,405 -0.22(-0.87%)
Feb 26, 2024 25.23 25.23 25.20 25.20 1,280 -0.39(-1.54%)
Feb 23, 2024 25.54 25.62 25.53 25.59 1,209 +0.05(+0.21%)
Feb 22, 2024 25.48 25.58 25.48 25.54 3,506 +0.26(+1.04%)
Feb 21, 2024 25.28 25.28 25.28 25.28 91 -0.07(-0.26%)
Feb 20, 2024 25.39 25.39 25.15 25.34 2,437 +0.07(+0.28%)
Feb 16, 2024 25.22 25.39 25.22 25.27 1,877 +0.03(+0.13%)
Feb 15, 2024 25.10 25.24 25.10 25.24 546 -0.12(-0.47%)
Feb 14, 2024 25.23 25.36 25.23 25.36 2,205 +0.36(+1.46%)
Feb 13, 2024 25.17 25.17 24.89 24.99 2,370 -0.33(-1.31%)
Feb 12, 2024 25.10 25.48 25.10 25.32 12,057 +0.24(+0.97%)
Feb 09, 2024 24.95 25.08 24.93 25.08 16,122 +0.14(+0.58%)
Feb 08, 2024 24.94 24.94 24.86 24.93 2,450 +0.03(+0.12%)
Feb 07, 2024 24.82 24.93 24.82 24.91 1,727 +0.33(+1.34%)
Feb 06, 2024 24.59 24.59 24.52 24.58 10,697 +0.07(+0.27%)
Feb 05, 2024 24.49 24.59 24.49 24.51 782 -0.28(-1.13%)
Feb 02, 2024 24.65 24.79 24.56 24.79 1,865 +0.44(+1.83%)
Feb 01, 2024 24.23 24.35 24.23 24.35 20,243 +0.38(+1.58%)
Jan 31, 2024 23.97 23.97 23.97 23.97 217 -0.30(-1.24%)
Jan 30, 2024 24.20 24.27 24.19 24.27 1,199 -0.07(-0.30%)
Jan 29, 2024 24.26 24.37 24.24 24.34 1,869 +0.19(+0.79%)
Jan 26, 2024 24.12 24.15 24.08 24.15 3,008 -0.00(-0.00%)
Jan 25, 2024 24.11 24.15 24.09 24.15 3,372 -0.10(-0.43%)
Jan 24, 2024 24.25 24.27 24.22 24.25 4,153 +0.11(+0.47%)
Jan 23, 2024 24.12 24.15 24.07 24.14 1,822 +0.11(+0.45%)
Jan 22, 2024 24.02 24.05 23.98 24.03 1,970 -0.15(-0.61%)
Jan 19, 2024 24.16 24.18 24.16 24.18 311 +0.38(+1.61%)
Jan 18, 2024 23.68 23.80 23.66 23.80 3,292 +0.31(+1.32%)
Jan 17, 2024 23.36 23.48 23.36 23.48 2,025 -0.44(-1.83%)
Jan 16, 2024 24.13 24.06 23.92 23.92 2,451 -0.94(-3.78%)
Jan 12, 2024 24.96 24.96 24.86 24.86 1,007 +0.05(+0.20%)
Jan 11, 2024 24.73 24.81 24.62 24.81 1,352 -0.07(-0.30%)
Jan 10, 2024 24.80 24.89 24.80 24.89 1,541 -0.09(-0.34%)
Jan 09, 2024 24.98 24.98 24.97 24.97 1,065 -0.40(-1.58%)
Jan 08, 2024 25.08 25.37 25.08 25.37 4,195 +0.17(+0.66%)
Jan 05, 2024 25.14 25.33 25.14 25.21 2,546 -0.00(-0.02%)
Jan 04, 2024 25.22 25.27 25.21 25.21 990 -0.11(-0.44%)
Jan 03, 2024 25.30 25.32 25.22 25.32 1,937 -0.38(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.