Indicators

Asymmetric S&P 500 ETF (NY: ASPY )

25.46 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.60	25.64	25.53	25.53	630	+0.02(+0.07%)
Mar 30, 2021	25.48	25.51	25.47	25.51	3,214	-0.27(-1.03%)
Mar 29, 2021	25.61	25.85	25.61	25.77	2,777	+0.21(+0.83%)
Mar 26, 2021	25.16	25.56	25.16	25.56	303	+0.48(+1.92%)
Mar 25, 2021	25.08	25.08	25.08	25.08	357	-0.01(-0.04%)
Mar 24, 2021	25.10	25.16	25.09	25.09	2,438	-0.14(-0.55%)
Mar 23, 2021	25.24	25.39	25.23	25.23	9,874	+0.09(+0.34%)
Mar 22, 2021	25.08	25.14	25.08	25.14	322	+0.17(+0.68%)
Mar 19, 2021	24.97	24.97	24.97	24.97	202	+0.08(+0.32%)
Mar 18, 2021	25.02	25.02	24.86	24.89	743	-0.15(-0.61%)
Mar 17, 2021	25.05	25.10	25.04	25.05	1,951	-0.11(-0.44%)
Mar 16, 2021	25.21	25.26	25.16	25.16	1,650	+0.06(+0.25%)
Mar 15, 2021	24.95	25.10	24.95	25.10	902	+0.17(+0.67%)
Mar 12, 2021	24.89	24.98	24.89	24.93	3,235	-0.02(-0.08%)
Mar 11, 2021	24.95	25.08	24.95	24.95	2,002	+0.12(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.