Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EXTO )

4.210 +0.020 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.123 5.253 5.084 5.163 56,236 +0.06(+1.17%)
Mar 27, 2024 4.964 5.114 4.910 5.104 71,146 +0.10(+1.99%)
Mar 26, 2024 4.994 5.004 4.915 5.004 38,707 +0.02(+0.40%)
Mar 25, 2024 5.034 5.074 4.900 4.984 34,421 +0.06(+1.21%)
Mar 22, 2024 5.064 5.074 4.875 4.925 60,492 -0.08(-1.59%)
Mar 21, 2024 4.964 5.018 4.905 5.004 147,892 -0.03(-0.59%)
Mar 20, 2024 5.074 5.074 4.895 5.034 55,216 -0.02(-0.39%)
Mar 19, 2024 4.795 5.074 4.701 5.054 169,120 +0.29(+6.05%)
Mar 18, 2024 4.716 4.855 4.631 4.765 141,984 +0.09(+1.91%)
Mar 15, 2024 4.676 4.750 4.636 4.676 81,952 +0.00(+0.00%)
Mar 14, 2024 4.815 4.815 4.676 4.676 65,418 -0.08(-1.67%)
Mar 13, 2024 4.765 4.880 4.745 4.755 27,653 -0.02(-0.42%)
Mar 12, 2024 4.835 4.835 4.775 4.775 67,377 -0.06(-1.23%)
Mar 11, 2024 4.815 4.895 4.765 4.835 41,636 +0.02(+0.41%)
Mar 08, 2024 4.984 5.014 4.755 4.815 87,952 -0.15(-3.01%)
Mar 07, 2024 4.885 5.014 4.885 4.964 57,409 +0.06(+1.22%)
Mar 06, 2024 4.795 4.944 4.795 4.905 67,832 +0.05(+1.02%)
Mar 05, 2024 4.934 4.994 4.845 4.855 29,149 -0.09(-1.81%)
Mar 04, 2024 4.974 4.984 4.880 4.944 60,691 -0.05(-1.00%)
Mar 01, 2024 4.954 5.034 4.944 4.994 61,824 -0.04(-0.79%)
Feb 29, 2024 5.123 5.123 5.009 5.034 117,125 -0.07(-1.36%)
Feb 28, 2024 5.163 5.293 5.104 5.104 92,685 -0.17(-3.21%)
Feb 27, 2024 5.153 5.442 5.069 5.273 139,454 +0.12(+2.32%)
Feb 26, 2024 4.915 5.193 4.915 5.153 72,328 +0.22(+4.44%)
Feb 23, 2024 5.044 5.064 4.805 4.934 148,955 +0.00(+0.00%)
Feb 22, 2024 4.954 4.989 4.775 4.934 165,799 -0.09(-1.78%)
Feb 21, 2024 4.905 5.064 4.845 5.024 77,226 +0.12(+2.43%)
Feb 20, 2024 4.875 4.994 4.815 4.905 371,218 +0.10(+2.07%)
Feb 16, 2024 4.566 4.954 4.556 4.805 261,754 -0.07(-1.43%)
Feb 15, 2024 4.974 5.004 4.785 4.875 99,175 -0.08(-1.61%)
Feb 14, 2024 5.123 5.313 4.949 4.954 165,985 -0.30(-5.68%)
Feb 13, 2024 5.392 5.392 5.253 5.253 19,285 -0.15(-2.76%)
Feb 12, 2024 5.332 5.422 5.332 5.402 22,399 +0.08(+1.50%)
Feb 09, 2024 5.233 5.482 5.173 5.322 131,795 +0.08(+1.52%)
Feb 08, 2024 5.273 5.352 5.233 5.243 63,080 -0.15(-2.77%)
Feb 07, 2024 5.322 5.472 5.273 5.392 52,133 -0.01(-0.18%)
Feb 06, 2024 5.313 5.407 5.268 5.402 104,924 +0.00(+0.00%)
Feb 05, 2024 5.502 5.502 5.342 5.402 85,771 -0.27(-4.74%)
Feb 02, 2024 5.521 5.701 5.462 5.671 112,878 +0.10(+1.79%)
Feb 01, 2024 6.019 6.098 5.521 5.571 136,713 -0.70(-11.11%)
Jan 31, 2024 6.586 6.611 6.228 6.268 80,525 -0.41(-6.11%)
Jan 30, 2024 6.785 6.785 6.596 6.675 20,903 -0.19(-2.75%)
Jan 29, 2024 6.865 6.934 6.760 6.864 53,815 -0.01(-0.14%)
Jan 26, 2024 6.904 6.904 6.845 6.874 20,840 -0.03(-0.43%)
Jan 25, 2024 6.864 6.944 6.860 6.904 63,379 +0.10(+1.46%)
Jan 24, 2024 6.994 7.024 6.805 6.805 82,974 -0.13(-1.87%)
Jan 23, 2024 6.944 7.004 6.914 6.934 59,551 -0.02(-0.29%)
Jan 22, 2024 6.914 7.078 6.914 6.954 451,679 +0.04(+0.58%)
Jan 19, 2024 7.014 7.044 6.889 6.914 129,145 -0.14(-1.97%)
Jan 18, 2024 7.213 7.213 6.934 7.054 694,645 -0.14(-1.94%)
Jan 17, 2024 7.203 7.257 7.183 7.193 813,674 -0.01(-0.14%)
Jan 16, 2024 7.203 7.203 7.163 7.203 1,238,752 +0.01(+0.14%)
Jan 12, 2024 7.193 7.213 7.183 7.193 939,426 +0.01(+0.14%)
Jan 11, 2024 7.203 7.203 7.183 7.183 363,076 -0.01(-0.14%)
Jan 10, 2024 7.173 7.193 7.163 7.193 2,853,042 +0.03(+0.42%)
Jan 09, 2024 7.163 7.183 7.158 7.163 1,754,265 +0.00(+0.00%)
Jan 08, 2024 7.173 7.183 7.153 7.163 1,981,200 -0.01(-0.14%)
Jan 05, 2024 7.163 7.183 7.133 7.173 644,992 +0.02(+0.28%)
Jan 04, 2024 7.143 7.163 7.113 7.153 1,186,944 +0.03(+0.42%)
Jan 03, 2024 7.133 7.153 7.123 7.123 1,222,317 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.