Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.19 10.19 10.07 10.07 122,892 -0.04(-0.38%)
Mar 28, 2019 10.00 10.11 9.935 10.11 146,816 +0.12(+1.16%)
Mar 27, 2019 9.860 9.989 9.835 9.989 107,420 +0.15(+1.51%)
Mar 26, 2019 9.828 9.847 9.770 9.841 80,544 +0.08(+0.86%)
Mar 25, 2019 9.860 9.866 9.719 9.757 68,394 -0.14(-1.37%)
Mar 22, 2019 9.944 10.01 9.826 9.893 63,928 -0.09(-0.90%)
Mar 21, 2019 9.931 9.983 9.744 9.983 212,354 -0.07(-0.71%)
Mar 20, 2019 10.14 10.26 9.944 10.05 132,756 -0.14(-1.34%)
Mar 19, 2019 10.13 10.20 10.05 10.19 80,789 +0.09(+0.89%)
Mar 18, 2019 10.12 10.15 10.02 10.10 101,733 -0.03(-0.32%)
Mar 15, 2019 10.07 10.14 9.947 10.13 151,071 +0.11(+1.09%)
Mar 14, 2019 10.05 10.07 9.941 10.02 94,701 +0.03(+0.26%)
Mar 13, 2019 9.864 9.998 9.861 9.998 53,181 +0.12(+1.23%)
Mar 12, 2019 9.819 9.889 9.781 9.877 72,833 +0.10(+1.05%)
Mar 11, 2019 9.691 9.800 9.666 9.774 52,796 +0.12(+1.19%)
Mar 08, 2019 9.563 9.685 9.518 9.659 101,547 +0.05(+0.53%)
Mar 07, 2019 9.665 9.705 9.573 9.608 80,232 -0.08(-0.79%)
Mar 06, 2019 9.749 9.749 9.675 9.685 64,365 -0.05(-0.53%)
Mar 05, 2019 9.723 9.857 9.665 9.736 160,838 +0.03(+0.33%)
Mar 04, 2019 9.755 9.755 9.665 9.704 86,968 -0.03(-0.33%)
Mar 01, 2019 9.710 9.736 9.665 9.736 66,865 +0.09(+0.93%)
Feb 28, 2019 9.704 9.704 9.627 9.646 81,274 -0.01(-0.13%)
Feb 27, 2019 9.601 9.665 9.563 9.659 87,673 +0.06(+0.60%)
Feb 26, 2019 9.589 9.627 9.582 9.601 71,280 +0.03(+0.27%)
Feb 25, 2019 9.685 9.685 9.569 9.576 72,608 -0.06(-0.60%)
Feb 22, 2019 9.665 9.685 9.614 9.633 78,582 +0.01(+0.07%)
Feb 21, 2019 9.518 9.627 9.473 9.627 78,544 +0.08(+0.80%)
Feb 20, 2019 9.704 9.728 9.505 9.550 148,678 -0.12(-1.27%)
Feb 19, 2019 9.527 9.673 9.482 9.673 109,432 +0.14(+1.47%)
Feb 15, 2019 9.527 9.606 9.502 9.533 50,035 +0.06(+0.60%)
Feb 14, 2019 9.482 9.603 9.451 9.476 95,365 -0.03(-0.33%)
Feb 13, 2019 9.533 9.533 9.432 9.508 87,936 +0.04(+0.40%)
Feb 12, 2019 9.400 9.521 9.400 9.470 95,334 +0.13(+1.36%)
Feb 11, 2019 9.374 9.521 9.343 9.343 71,295 +0.04(+0.41%)
Feb 08, 2019 9.304 9.349 9.298 9.304 69,545 -0.01(-0.14%)
Feb 07, 2019 9.374 9.380 9.257 9.317 143,993 -0.07(-0.74%)
Feb 06, 2019 9.406 9.412 9.374 9.387 58,610 +0.00(+0.00%)
Feb 05, 2019 9.444 9.451 9.381 9.387 115,210 -0.02(-0.20%)
Feb 04, 2019 9.400 9.425 9.374 9.406 131,481 +0.04(+0.41%)
Feb 01, 2019 9.368 9.393 9.330 9.368 153,567 +0.04(+0.41%)
Jan 31, 2019 9.279 9.374 9.263 9.330 198,139 +0.08(+0.82%)
Jan 30, 2019 9.146 9.269 9.134 9.254 158,723 +0.17(+1.89%)
Jan 29, 2019 9.031 9.127 9.031 9.082 229,015 +0.06(+0.63%)
Jan 28, 2019 9.044 9.076 8.961 9.025 188,047 -0.06(-0.70%)
Jan 25, 2019 9.076 9.107 9.057 9.088 293,288 +0.01(+0.14%)
Jan 24, 2019 9.120 9.152 9.063 9.076 90,647 -0.01(-0.14%)
Jan 23, 2019 9.069 9.190 9.063 9.088 89,630 +0.02(+0.20%)
Jan 22, 2019 9.121 9.171 9.045 9.071 206,123 -0.16(-1.71%)
Jan 18, 2019 9.254 9.266 9.216 9.228 59,450 +0.04(+0.41%)
Jan 17, 2019 9.140 9.191 9.070 9.190 89,426 +0.06(+0.69%)
Jan 16, 2019 9.090 9.165 9.039 9.127 133,095 -0.02(-0.21%)
Jan 15, 2019 9.026 9.146 8.995 9.146 118,532 +0.15(+1.61%)
Jan 14, 2019 8.982 9.001 8.930 9.001 105,089 +0.01(+0.07%)
Jan 11, 2019 9.020 9.020 8.963 8.995 85,449 +0.00(+0.00%)
Jan 10, 2019 9.039 9.039 8.780 8.995 165,693 -0.07(-0.77%)
Jan 09, 2019 8.970 9.064 8.894 9.064 218,268 +0.16(+1.84%)
Jan 08, 2019 9.008 9.008 8.812 8.900 212,504 +0.07(+0.79%)
Jan 07, 2019 8.762 8.843 8.730 8.831 207,857 +0.14(+1.60%)
Jan 04, 2019 8.642 8.692 8.585 8.692 229,082 +0.15(+1.77%)
Jan 03, 2019 8.654 8.654 8.484 8.541 185,572 -0.14(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.