Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 +0.06 (+0.41%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.916 8.927 8.889 8.927 133,412 +0.02(+0.18%)
Mar 30, 2017 8.862 8.922 8.856 8.911 106,047 +0.05(+0.56%)
Mar 29, 2017 8.884 8.922 8.862 8.862 95,538 -0.04(-0.49%)
Mar 28, 2017 8.840 8.922 8.840 8.905 68,823 +0.06(+0.68%)
Mar 27, 2017 8.801 8.862 8.801 8.845 94,265 -0.02(-0.19%)
Mar 24, 2017 8.944 8.944 8.862 8.862 141,556 -0.10(-1.10%)
Mar 23, 2017 8.938 8.966 8.911 8.960 77,258 +0.04(+0.43%)
Mar 22, 2017 8.895 8.988 8.873 8.922 179,421 -0.06(-0.68%)
Mar 21, 2017 9.054 9.065 8.940 8.983 131,756 -0.04(-0.42%)
Mar 20, 2017 8.945 9.060 8.945 9.021 145,696 +0.06(+0.67%)
Mar 17, 2017 8.923 9.010 8.923 8.962 92,919 +0.03(+0.30%)
Mar 16, 2017 8.923 8.956 8.907 8.934 95,106 +0.02(+0.18%)
Mar 15, 2017 8.907 8.955 8.891 8.918 40,002 +0.00(+0.00%)
Mar 14, 2017 8.913 8.925 8.864 8.918 104,113 -0.04(-0.43%)
Mar 13, 2017 8.907 8.962 8.885 8.956 129,661 +0.03(+0.30%)
Mar 10, 2017 8.858 8.934 8.820 8.929 113,259 +0.09(+1.05%)
Mar 09, 2017 8.896 8.924 8.825 8.836 142,961 -0.09(-1.04%)
Mar 08, 2017 8.945 8.972 8.929 8.929 70,220 -0.02(-0.24%)
Mar 07, 2017 8.918 9.000 8.896 8.951 165,870 +0.00(+0.00%)
Mar 06, 2017 8.983 8.983 8.923 8.951 85,873 -0.09(-1.02%)
Mar 03, 2017 8.989 9.043 8.983 9.043 107,376 +0.05(+0.61%)
Mar 02, 2017 9.076 9.076 8.983 8.989 112,313 -0.10(-1.14%)
Mar 01, 2017 9.081 9.141 9.076 9.092 120,609 +0.04(+0.48%)
Feb 28, 2017 9.065 9.065 9.027 9.049 115,468 -0.02(-0.18%)
Feb 27, 2017 8.989 9.087 8.989 9.065 163,953 +0.07(+0.79%)
Feb 24, 2017 9.147 9.185 8.978 8.994 362,784 -0.23(-2.54%)
Feb 23, 2017 9.130 9.228 9.114 9.228 153,603 +0.14(+1.56%)
Feb 22, 2017 9.016 9.098 9.005 9.087 116,908 +0.03(+0.30%)
Feb 21, 2017 9.038 9.070 9.016 9.060 126,063 +0.09(+0.97%)
Feb 17, 2017 8.972 8.972 8.972 0 -0.03(-0.30%)
Feb 16, 2017 9.038 9.070 8.983 9.000 143,618 -0.06(-0.61%)
Feb 15, 2017 9.082 9.109 9.044 9.055 146,130 -0.05(-0.59%)
Feb 14, 2017 9.088 9.169 9.088 9.109 107,712 +0.01(+0.06%)
Feb 13, 2017 9.131 9.179 9.104 9.104 122,740 -0.02(-0.18%)
Feb 10, 2017 9.109 9.142 9.066 9.120 136,931 -0.01(-0.12%)
Feb 09, 2017 9.147 9.164 9.131 9.131 131,664 -0.01(-0.12%)
Feb 08, 2017 9.142 9.169 9.136 9.142 113,918 -0.01(-0.06%)
Feb 07, 2017 9.185 9.185 9.147 9.147 104,769 -0.04(-0.41%)
Feb 06, 2017 9.174 9.241 9.158 9.185 79,884 -0.03(-0.29%)
Feb 03, 2017 9.234 9.250 9.201 9.212 99,384 +0.03(+0.29%)
Feb 02, 2017 9.282 9.332 9.185 9.185 136,589 -0.11(-1.16%)
Feb 01, 2017 9.336 9.358 9.244 9.293 143,320 -0.01(-0.12%)
Jan 31, 2017 9.234 9.304 9.201 9.304 143,203 +0.06(+0.64%)
Jan 30, 2017 9.196 9.250 9.109 9.244 121,450 +0.05(+0.53%)
Jan 27, 2017 9.190 9.207 9.190 9.196 83,389 +0.00(+0.00%)
Jan 26, 2017 9.147 9.196 9.147 9.196 106,049 +0.06(+0.65%)
Jan 25, 2017 9.147 9.174 9.098 9.136 137,417 +0.00(+0.03%)
Jan 24, 2017 9.088 9.142 9.039 9.133 84,774 +0.08(+0.92%)
Jan 23, 2017 9.055 9.071 9.034 9.050 129,423 +0.02(+0.18%)
Jan 20, 2017 8.952 9.039 8.952 9.034 37,783 +0.10(+1.14%)
Jan 19, 2017 8.980 9.002 8.900 8.932 71,015 -0.05(-0.54%)
Jan 18, 2017 8.953 8.991 8.937 8.980 88,663 +0.06(+0.72%)
Jan 17, 2017 8.926 8.948 8.867 8.916 132,772 -0.05(-0.60%)
Jan 13, 2017 8.969 8.969 8.969 0 +0.09(+0.97%)
Jan 12, 2017 8.921 8.937 8.873 8.883 65,969 -0.06(-0.66%)
Jan 11, 2017 8.948 8.986 8.889 8.943 111,615 +0.01(+0.12%)
Jan 10, 2017 8.943 8.980 8.932 8.932 68,641 -0.02(-0.18%)
Jan 09, 2017 8.969 8.969 8.894 8.948 66,189 -0.05(-0.54%)
Jan 06, 2017 8.883 8.996 8.857 8.996 93,343 +0.10(+1.15%)
Jan 05, 2017 8.792 8.905 8.765 8.894 101,921 +0.09(+1.04%)
Jan 04, 2017 8.749 8.815 8.690 8.803 121,537 +0.15(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.