Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

14.03 +0.05 (+0.39%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.808 5.828 5.780 5.784 312,340 -0.02(-0.41%)
Mar 27, 2013 5.773 5.808 5.764 5.808 147,145 +0.00(+0.00%)
Mar 26, 2013 5.769 5.808 5.753 5.808 131,792 +0.04(+0.75%)
Mar 25, 2013 5.808 5.808 5.733 5.765 163,808 -0.03(-0.48%)
Mar 22, 2013 5.765 5.804 5.741 5.793 96,138 +0.03(+0.56%)
Mar 21, 2013 5.757 5.776 5.733 5.761 198,290 -0.02(-0.27%)
Mar 20, 2013 5.784 5.824 5.741 5.776 358,697 +0.02(+0.41%)
Mar 19, 2013 5.788 5.788 5.709 5.753 128,911 -0.02(-0.29%)
Mar 18, 2013 5.726 5.773 5.683 5.769 270,062 +0.01(+0.14%)
Mar 15, 2013 5.773 5.781 5.746 5.761 241,077 -0.01(-0.20%)
Mar 14, 2013 5.773 5.773 5.746 5.773 187,888 +0.01(+0.14%)
Mar 13, 2013 5.742 5.765 5.714 5.765 291,237 +0.01(+0.14%)
Mar 12, 2013 5.773 5.781 5.730 5.758 162,684 -0.03(-0.54%)
Mar 11, 2013 5.746 5.793 5.734 5.789 240,450 +0.04(+0.75%)
Mar 08, 2013 5.695 5.746 5.687 5.746 286,206 +0.04(+0.76%)
Mar 07, 2013 5.679 5.707 5.675 5.703 235,567 +0.01(+0.14%)
Mar 06, 2013 5.691 5.703 5.671 5.695 228,573 +0.01(+0.21%)
Mar 05, 2013 5.640 5.691 5.656 5.683 254,256 +0.03(+0.49%)
Mar 04, 2013 5.597 5.656 5.593 5.656 177,791 +0.02(+0.35%)
Mar 01, 2013 5.573 5.644 5.573 5.636 275,862 +0.03(+0.49%)
Feb 28, 2013 5.640 5.648 5.601 5.609 292,025 +0.00(+0.00%)
Feb 27, 2013 5.530 5.616 5.530 5.609 413,382 +0.06(+1.13%)
Feb 26, 2013 5.518 5.546 5.514 5.546 225,223 -0.04(-0.63%)
Feb 22, 2013 5.569 5.585 5.538 5.581 229,858 +0.03(+0.57%)
Feb 21, 2013 5.624 5.624 5.534 5.550 426,191 -0.08(-1.39%)
Feb 20, 2013 5.660 5.685 5.597 5.628 201,088 -0.03(-0.55%)
Feb 19, 2013 5.679 5.687 5.644 5.660 327,450 -0.02(-0.29%)
Feb 15, 2013 5.684 5.692 5.637 5.676 226,444 +0.00(+0.00%)
Feb 14, 2013 5.664 5.676 5.618 5.676 246,051 +0.02(+0.28%)
Feb 13, 2013 5.645 5.680 5.633 5.660 207,839 +0.01(+0.21%)
Feb 12, 2013 5.598 5.651 5.586 5.649 131,147 +0.04(+0.76%)
Feb 11, 2013 5.618 5.633 5.594 5.606 247,294 -0.03(-0.48%)
Feb 08, 2013 5.618 5.641 5.610 5.633 274,564 +0.00(+0.07%)
Feb 07, 2013 5.629 5.653 5.586 5.629 243,138 -0.02(-0.28%)
Feb 06, 2013 5.594 5.649 5.583 5.645 184,656 +0.12(+2.11%)
Feb 04, 2013 5.586 5.773 5.450 5.528 549,906 -0.10(-1.73%)
Feb 01, 2013 5.653 5.676 5.610 5.625 213,654 -0.02(-0.34%)
Jan 31, 2013 5.688 5.699 5.629 5.645 212,873 -0.04(-0.68%)
Jan 30, 2013 5.688 5.699 5.657 5.684 169,789 -0.01(-0.14%)
Jan 29, 2013 5.684 5.699 5.660 5.692 213,143 +0.01(+0.14%)
Jan 28, 2013 5.692 5.750 5.657 5.684 167,066 -0.01(-0.14%)
Jan 25, 2013 5.657 5.725 5.645 5.692 263,074 +0.05(+0.83%)
Jan 24, 2013 5.684 5.711 5.618 5.645 324,453 -0.04(-0.62%)
Jan 23, 2013 5.699 5.754 5.680 5.680 233,546 -0.02(-0.34%)
Jan 22, 2013 5.727 5.731 5.676 5.699 309,200 -0.04(-0.61%)
Jan 18, 2013 5.708 5.735 5.704 5.734 159,322 +0.02(+0.39%)
Jan 17, 2013 5.731 5.774 5.712 5.712 189,415 -0.00(-0.07%)
Jan 16, 2013 5.747 5.747 5.697 5.716 223,082 -0.07(-1.20%)
Jan 15, 2013 5.720 5.797 5.685 5.785 220,375 +0.05(+0.88%)
Jan 14, 2013 5.735 5.755 5.720 5.735 146,700 -0.02(-0.27%)
Jan 11, 2013 5.735 5.751 5.650 5.751 174,201 +0.05(+0.88%)
Jan 10, 2013 5.712 5.758 5.685 5.700 174,943 +0.00(+0.00%)
Jan 09, 2013 5.693 5.797 5.623 5.700 370,921 +0.03(+0.55%)
Jan 08, 2013 5.639 5.669 5.600 5.669 257,993 +0.01(+0.20%)
Jan 07, 2013 5.608 5.662 5.600 5.658 316,751 +0.05(+0.83%)
Jan 04, 2013 5.592 5.654 5.507 5.612 457,715 +0.00(+0.07%)
Jan 03, 2013 5.612 5.619 5.438 5.608 554,096 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.