Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 73.52 74.60 72.83 74.43 273,494 +0.84(+1.14%)
Mar 30, 2016 71.88 74.64 71.65 73.59 243,866 +2.90(+4.10%)
Mar 29, 2016 69.93 70.94 69.38 70.69 356,684 -0.17(-0.24%)
Mar 28, 2016 70.34 72.78 70.06 70.86 331,254 -0.19(-0.27%)
Mar 24, 2016 69.90 71.05 71.05 71.05 243,700 -0.33(-0.46%)
Mar 23, 2016 73.86 74.27 71.27 71.38 195,085 -3.04(-4.08%)
Mar 22, 2016 72.26 75.04 72.00 74.42 234,149 +1.49(+2.04%)
Mar 21, 2016 73.99 75.72 71.06 72.93 261,002 -1.06(-1.43%)
Mar 18, 2016 76.15 77.70 72.75 73.99 1,061,299 -1.79(-2.36%)
Mar 17, 2016 76.48 77.18 74.81 75.78 343,260 -0.42(-0.55%)
Mar 16, 2016 74.42 76.77 74.14 76.20 330,626 +2.26(+3.06%)
Mar 15, 2016 72.94 74.17 70.83 73.94 286,395 +0.21(+0.28%)
Mar 14, 2016 72.35 74.93 71.06 73.73 410,665 +0.56(+0.77%)
Mar 11, 2016 74.62 75.31 72.27 73.17 343,809 -0.25(-0.34%)
Mar 10, 2016 73.41 74.93 72.79 73.42 285,254 -0.52(-0.70%)
Mar 09, 2016 71.86 74.18 71.39 73.94 191,129 +2.75(+3.86%)
Mar 08, 2016 73.24 74.96 71.05 71.19 387,798 -2.78(-3.76%)
Mar 07, 2016 71.08 74.13 71.00 73.97 226,977 +2.97(+4.18%)
Mar 04, 2016 74.14 75.62 70.83 71.00 455,382 -3.00(-4.05%)
Mar 03, 2016 73.51 75.56 73.22 74.00 310,325 +0.23(+0.31%)
Mar 02, 2016 71.68 74.89 70.08 73.77 337,308 +1.77(+2.46%)
Mar 01, 2016 72.40 73.17 70.37 72.00 427,217 +0.37(+0.52%)
Feb 29, 2016 71.48 72.62 70.52 71.63 335,845 +0.46(+0.65%)
Feb 26, 2016 72.96 74.39 70.52 71.17 302,760 -0.42(-0.59%)
Feb 25, 2016 73.30 73.79 70.72 71.59 297,842 -2.41(-3.26%)
Feb 24, 2016 70.81 74.37 68.88 74.00 476,065 +1.44(+1.98%)
Feb 23, 2016 73.86 74.70 71.15 72.56 451,250 -1.91(-2.56%)
Feb 22, 2016 73.94 74.72 72.44 74.47 546,647 +2.36(+3.27%)
Feb 19, 2016 71.26 72.99 69.84 72.11 321,103 -0.24(-0.33%)
Feb 18, 2016 73.03 74.23 69.78 72.35 510,714 +0.70(+0.98%)
Feb 17, 2016 69.48 73.26 68.66 71.65 400,199 +2.81(+4.08%)
Feb 16, 2016 68.22 69.09 66.46 68.84 1,329,198 +1.37(+2.03%)
Feb 12, 2016 66.50 67.47 67.47 67.47 423,000 +3.22(+5.01%)
Feb 11, 2016 65.28 67.15 61.13 64.25 646,954 -2.21(-3.33%)
Feb 10, 2016 66.22 68.66 62.97 66.46 530,469 -0.56(-0.84%)
Feb 09, 2016 67.99 69.16 64.76 67.02 803,892 -1.75(-2.54%)
Feb 08, 2016 68.58 70.84 64.25 68.77 724,047 -1.74(-2.47%)
Feb 05, 2016 70.89 71.85 68.55 70.51 529,396 -0.71(-1.00%)
Feb 04, 2016 68.03 71.24 68.03 71.22 503,292 +3.53(+5.21%)
Feb 03, 2016 70.21 70.33 64.95 67.69 479,314 -0.65(-0.95%)
Feb 02, 2016 69.52 70.22 66.97 68.34 507,288 -2.66(-3.75%)
Feb 01, 2016 67.60 71.36 65.97 71.00 597,964 +2.93(+4.30%)
Jan 29, 2016 66.86 68.57 66.27 68.07 363,875 +1.72(+2.59%)
Jan 28, 2016 66.13 67.34 63.94 66.35 335,472 +2.31(+3.61%)
Jan 27, 2016 63.61 64.50 60.56 64.04 597,925 -0.23(-0.36%)
Jan 26, 2016 63.92 65.09 60.36 64.27 731,311 +1.59(+2.54%)
Jan 25, 2016 64.02 67.09 62.01 62.68 919,299 -3.32(-5.03%)
Jan 22, 2016 64.04 68.24 64.04 66.00 662,158 +3.42(+5.47%)
Jan 21, 2016 59.31 63.91 58.70 62.58 527,722 +3.53(+5.98%)
Jan 20, 2016 60.72 60.99 57.88 59.05 624,899 -3.65(-5.82%)
Jan 19, 2016 64.79 65.03 59.91 62.70 560,849 -2.48(-3.80%)
Jan 15, 2016 62.54 65.18 65.18 65.18 435,400 -2.31(-3.42%)
Jan 14, 2016 64.52 68.64 63.39 67.49 873,075 +3.20(+4.98%)
Jan 13, 2016 68.07 69.42 62.80 64.29 508,500 -3.58(-5.27%)
Jan 12, 2016 68.06 69.18 64.46 67.87 1,080,053 +0.37(+0.55%)
Jan 11, 2016 72.35 72.71 66.99 67.50 587,587 -5.34(-7.33%)
Jan 08, 2016 71.02 73.54 70.31 72.84 508,769 +2.62(+3.73%)
Jan 07, 2016 70.73 72.70 69.94 70.22 424,701 -2.03(-2.81%)
Jan 06, 2016 73.29 74.87 72.10 72.25 572,944 -3.23(-4.28%)
Jan 05, 2016 74.06 75.65 71.35 75.48 589,245 +0.77(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.