Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RAIT FINANCIAL TRUST 7.75 SER A CUM REEDML (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.30 24.30 24.29 24.29 300 -0.11(-0.45%)
Mar 30, 2006 24.40 24.40 24.40 24.40 0 +0.00(+0.00%)
Mar 29, 2006 24.48 24.48 24.40 24.40 1,000 +0.10(+0.41%)
Mar 28, 2006 24.40 24.50 24.30 24.30 1,600 +0.01(+0.04%)
Mar 27, 2006 24.55 24.55 24.28 24.29 3,200 -0.06(-0.25%)
Mar 24, 2006 24.43 24.44 24.35 24.35 700 +0.00(+0.00%)
Mar 21, 2006 24.33 24.50 24.31 24.35 2,200 -0.05(-0.20%)
Mar 20, 2006 24.55 24.55 24.40 24.40 600 -0.15(-0.61%)
Mar 17, 2006 24.33 24.55 24.33 24.55 1,300 +0.00(+0.00%)
Mar 16, 2006 24.55 24.55 24.55 24.55 600 +0.20(+0.82%)
Mar 15, 2006 24.60 24.60 24.35 24.35 1,300 -0.45(-1.81%)
Mar 14, 2006 24.30 24.80 24.30 24.80 13,700 +0.28(+1.14%)
Mar 13, 2006 24.55 24.60 24.38 24.52 3,100 -0.03(-0.12%)
Mar 10, 2006 24.84 24.84 24.55 24.55 900 -0.29(-1.17%)
Mar 09, 2006 24.84 24.84 24.84 24.84 200 +0.04(+0.16%)
Mar 08, 2006 24.55 24.80 24.45 24.80 1,900 +0.05(+0.20%)
Mar 07, 2006 24.75 24.75 24.70 24.75 50,900 +0.00(+0.00%)
Mar 06, 2006 24.75 24.75 24.75 24.75 1,200 +0.15(+0.61%)
Mar 03, 2006 24.55 24.60 24.55 24.60 1,300 -0.15(-0.61%)
Mar 02, 2006 24.75 24.75 24.50 24.75 2,100 +0.25(+1.02%)
Mar 01, 2006 24.50 24.65 24.50 24.50 700 -0.03(-0.12%)
Feb 28, 2006 24.70 24.53 24.50 24.53 300 -0.17(-0.69%)
Feb 27, 2006 24.71 24.71 24.47 24.70 2,000 -0.50(-1.98%)
Feb 24, 2006 25.10 25.20 25.05 25.20 3,500 +0.30(+1.20%)
Feb 23, 2006 25.00 25.03 24.90 24.90 2,200 -0.05(-0.20%)
Feb 22, 2006 24.90 24.95 24.90 24.95 6,200 +0.01(+0.04%)
Feb 21, 2006 25.00 25.05 24.94 24.94 600 -0.01(-0.04%)
Feb 17, 2006 24.77 24.95 24.75 24.95 2,000 +0.30(+1.22%)
Feb 15, 2006 24.66 24.75 24.65 24.65 52,900 -0.04(-0.16%)
Feb 14, 2006 24.65 24.85 24.65 24.69 1,800 -0.06(-0.24%)
Feb 13, 2006 24.75 24.75 24.75 24.75 1,000 +0.01(+0.04%)
Feb 10, 2006 24.55 24.74 24.55 24.74 1,200 +0.15(+0.61%)
Feb 09, 2006 24.60 24.75 24.59 24.59 1,700 -0.01(-0.04%)
Feb 08, 2006 24.56 24.61 24.56 24.60 2,700 -0.04(-0.16%)
Feb 07, 2006 24.65 24.65 24.59 24.64 1,000 -0.01(-0.04%)
Feb 06, 2006 24.60 24.65 24.60 24.65 700 +0.15(+0.61%)
Feb 03, 2006 24.45 24.50 24.40 24.50 2,800 +0.10(+0.41%)
Feb 02, 2006 24.45 24.45 24.30 24.40 4,400 +0.00(+0.00%)
Feb 01, 2006 24.40 24.40 24.40 24.40 200 +0.00(+0.00%)
Jan 31, 2006 24.41 24.41 24.40 24.40 600 -0.26(-1.05%)
Jan 30, 2006 24.66 24.66 24.66 24.66 300 +0.01(+0.04%)
Jan 27, 2006 24.33 24.70 24.33 24.65 1,800 +0.33(+1.36%)
Jan 26, 2006 24.32 24.32 24.32 24.32 500 -0.08(-0.33%)
Jan 25, 2006 24.30 24.40 24.30 24.40 600 +0.10(+0.41%)
Jan 24, 2006 24.20 24.30 24.20 24.30 700 +0.20(+0.83%)
Jan 23, 2006 24.10 24.10 24.10 24.10 200 -0.05(-0.21%)
Jan 20, 2006 24.30 24.30 24.15 24.15 400 -0.09(-0.37%)
Jan 19, 2006 24.30 24.30 24.24 24.24 300 -0.06(-0.25%)
Jan 18, 2006 24.30 24.30 24.30 24.30 40,100 +0.00(+0.00%)
Jan 17, 2006 24.25 24.30 24.25 24.30 600 +0.05(+0.21%)
Jan 13, 2006 24.15 24.25 24.15 24.25 300 +0.15(+0.62%)
Jan 12, 2006 24.15 24.15 24.10 24.10 400 -0.05(-0.21%)
Jan 11, 2006 24.15 24.15 24.15 24.15 700 +0.05(+0.21%)
Jan 10, 2006 24.10 24.10 24.10 24.10 300 -0.10(-0.41%)
Jan 09, 2006 24.25 24.25 24.05 24.20 900 +0.10(+0.41%)
Jan 06, 2006 24.20 24.20 24.10 24.10 2,900 +0.00(+0.00%)
Jan 05, 2006 24.10 24.10 24.10 24.10 1,000 +0.10(+0.42%)
Jan 04, 2006 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.