Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 96.11 96.32 95.67 95.89 2,546,257 +0.34(+0.36%)
Mar 28, 2008 95.09 95.56 94.75 95.55 1,745,495 +0.92(+0.97%)
Mar 27, 2008 94.64 95.36 94.54 94.63 2,405,670 -0.67(-0.70%)
Mar 26, 2008 95.78 96.20 95.23 95.30 1,651,943 -0.40(-0.42%)
Mar 25, 2008 95.38 95.82 95.28 95.70 2,038,110 +0.40(+0.42%)
Mar 24, 2008 96.48 96.48 95.20 95.30 5,596,167 -1.88(-1.94%)
Mar 21, 2008 97.00 97.75 96.87 97.18 3,905,865 +0.00(+0.00%)
Mar 20, 2008 97.00 97.75 96.87 97.18 3,905,865 +0.24(+0.25%)
Mar 19, 2008 95.12 97.47 95.12 96.94 5,206,395 +1.58(+1.66%)
Mar 18, 2008 95.30 96.16 94.95 95.36 4,022,366 -0.37(-0.39%)
Mar 17, 2008 95.59 96.31 95.31 95.73 3,329,222 +0.73(+0.77%)
Mar 14, 2008 94.62 95.81 94.62 95.00 6,174,779 +1.16(+1.24%)
Mar 13, 2008 95.03 95.19 93.26 93.84 5,763,422 -0.74(-0.78%)
Mar 12, 2008 93.13 94.68 92.97 94.58 4,752,872 +1.79(+1.93%)
Mar 11, 2008 93.00 93.03 92.21 92.79 3,309,108 -0.80(-0.85%)
Mar 10, 2008 92.71 94.13 92.61 93.59 3,578,955 +1.36(+1.47%)
Mar 07, 2008 93.29 93.35 91.74 92.23 3,601,277 +0.12(+0.13%)
Mar 06, 2008 91.82 92.44 91.67 92.11 1,342,582 +0.49(+0.53%)
Mar 05, 2008 93.06 93.06 91.50 91.62 3,871,152 -1.11(-1.20%)
Mar 04, 2008 93.94 94.12 92.53 92.73 3,401,008 -0.91(-0.97%)
Mar 03, 2008 93.67 94.20 93.25 93.64 2,036,838 -0.59(-0.63%)
Feb 29, 2008 93.65 94.46 93.52 94.23 3,821,918 +1.42(+1.53%)
Feb 28, 2008 92.34 92.84 92.19 92.81 3,410,871 +1.62(+1.78%)
Feb 27, 2008 91.43 91.57 90.61 91.19 2,494,323 +0.08(+0.09%)
Feb 26, 2008 90.96 91.34 90.73 91.11 2,618,900 +0.03(+0.03%)
Feb 25, 2008 91.95 92.14 90.65 91.08 3,460,845 -0.94(-1.02%)
Feb 22, 2008 92.49 92.85 91.87 92.02 1,959,634 -0.53(-0.57%)
Feb 21, 2008 92.08 92.85 92.05 92.55 4,197,112 +0.97(+1.06%)
Feb 20, 2008 90.62 91.58 90.56 91.58 2,550,096 +0.63(+0.69%)
Feb 19, 2008 91.14 91.70 90.64 90.95 2,911,556 -0.93(-1.01%)
Feb 18, 2008 91.61 92.07 91.46 91.88 0 +0.00(+0.00%)
Feb 15, 2008 91.61 92.07 91.46 91.88 3,687,713 +0.70(+0.77%)
Feb 14, 2008 91.80 92.10 90.66 91.18 7,504,905 -1.36(-1.47%)
Feb 13, 2008 92.93 93.42 92.40 92.54 3,697,493 -0.99(-1.06%)
Feb 12, 2008 93.32 93.65 92.96 93.53 2,897,650 -0.56(-0.60%)
Feb 11, 2008 94.28 94.70 93.73 94.09 2,960,110 +0.39(+0.42%)
Feb 08, 2008 93.25 93.73 93.09 93.70 2,832,724 +1.06(+1.14%)
Feb 07, 2008 94.53 94.53 92.05 92.64 5,419,623 -2.04(-2.15%)
Feb 06, 2008 94.63 94.85 94.36 94.68 1,339,750 -0.29(-0.31%)
Feb 05, 2008 95.41 95.61 94.77 94.97 2,594,551 +0.72(+0.76%)
Feb 04, 2008 94.39 94.66 94.13 94.25 1,729,511 -0.98(-1.03%)
Feb 01, 2008 95.00 95.40 94.56 95.23 4,163,650 +0.24(+0.25%)
Jan 31, 2008 95.30 95.43 94.63 94.99 11,440,965 +0.67(+0.71%)
Jan 30, 2008 94.69 94.77 93.59 94.32 3,467,905 -0.62(-0.65%)
Jan 29, 2008 95.28 95.32 94.58 94.94 3,100,157 -0.65(-0.68%)
Jan 28, 2008 95.68 96.00 95.36 95.59 1,633,346 -0.36(-0.38%)
Jan 25, 2008 94.19 96.00 94.13 95.95 4,371,047 +1.59(+1.69%)
Jan 24, 2008 95.55 95.75 94.34 94.36 5,676,629 -1.93(-2.00%)
Jan 23, 2008 97.98 98.16 95.88 96.29 7,636,565 -0.22(-0.23%)
Jan 22, 2008 96.41 96.62 95.30 96.51 5,423,460 +1.02(+1.07%)
Jan 21, 2008 95.55 95.77 95.22 95.49 0 +0.00(+0.00%)
Jan 18, 2008 95.55 95.77 95.22 95.49 2,676,795 -0.66(-0.69%)
Jan 17, 2008 94.96 96.29 94.93 96.15 2,940,500 +1.23(+1.30%)
Jan 16, 2008 95.68 95.89 94.73 94.92 3,505,070 -0.69(-0.72%)
Jan 15, 2008 95.16 95.63 95.07 95.61 1,435,230 +1.06(+1.12%)
Jan 14, 2008 94.20 94.55 94.00 94.55 906,058 +0.35(+0.37%)
Jan 11, 2008 93.52 94.28 93.40 94.20 1,872,860 +0.73(+0.78%)
Jan 10, 2008 94.87 94.95 93.31 93.47 2,681,974 -1.28(-1.35%)
Jan 09, 2008 94.79 95.30 94.62 94.75 2,203,500 +0.18(+0.19%)
Jan 08, 2008 94.44 94.71 93.93 94.57 1,604,760 -0.11(-0.12%)
Jan 07, 2008 94.18 94.78 94.03 94.68 1,315,456 +0.41(+0.43%)
Jan 04, 2008 94.50 94.79 94.20 94.27 2,420,134 +0.02(+0.02%)
Jan 03, 2008 94.00 94.38 93.67 94.25 1,256,670 -0.13(-0.14%)
Jan 02, 2008 93.25 94.73 93.20 94.38 2,959,550 +1.33(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.