Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 58.75 59.17 58.75 59.15 967,634 +0.77(+1.31%)
Mar 28, 2003 58.50 58.60 58.36 58.38 380,861 +0.13(+0.23%)
Mar 27, 2003 58.38 58.46 58.10 58.25 287,975 +0.04(+0.07%)
Mar 26, 2003 58.05 58.32 58.05 58.21 465,179 +0.12(+0.21%)
Mar 25, 2003 58.32 58.43 57.82 58.09 911,421 -0.07(-0.11%)
Mar 24, 2003 57.95 58.28 57.78 58.16 561,221 +0.90(+1.58%)
Mar 21, 2003 57.83 57.92 57.25 57.25 1,267,633 -0.80(-1.38%)
Mar 20, 2003 58.43 58.52 57.72 58.05 310,670 -0.09(-0.16%)
Mar 19, 2003 58.58 58.60 58.10 58.14 598,796 -0.43(-0.74%)
Mar 18, 2003 59.19 59.35 58.56 58.58 624,047 -0.56(-0.95%)
Mar 17, 2003 60.23 60.23 59.12 59.13 1,088,776 -0.72(-1.20%)
Mar 14, 2003 59.81 59.96 59.63 59.85 888,125 +0.29(+0.49%)
Mar 13, 2003 59.98 60.14 59.56 59.56 1,247,794 -1.12(-1.84%)
Mar 12, 2003 60.49 60.78 60.47 60.68 683,566 +0.22(+0.36%)
Mar 11, 2003 60.54 60.65 60.37 60.46 124,448 -0.11(-0.18%)
Mar 10, 2003 60.42 60.57 60.33 60.57 221,242 +0.31(+0.52%)
Mar 07, 2003 60.36 60.41 59.91 60.25 396,492 +0.21(+0.34%)
Mar 06, 2003 60.25 60.33 59.92 60.05 249,498 -0.23(-0.39%)
Mar 05, 2003 60.29 60.30 59.91 60.28 189,378 +0.20(+0.33%)
Mar 04, 2003 59.97 60.18 59.89 60.08 124,899 +0.04(+0.07%)
Mar 03, 2003 59.88 60.18 59.82 60.04 306,763 -0.15(-0.25%)
Feb 28, 2003 59.67 60.24 59.60 60.19 320,590 +0.38(+0.63%)
Feb 27, 2003 59.52 59.87 59.42 59.81 1,045,640 +0.10(+0.17%)
Feb 26, 2003 59.47 59.71 59.31 59.71 502,003 +0.41(+0.70%)
Feb 25, 2003 59.48 59.65 59.21 59.30 538,827 +0.27(+0.46%)
Feb 24, 2003 59.13 59.15 58.96 59.03 252,805 +0.28(+0.48%)
Feb 21, 2003 58.92 59.03 58.69 58.75 376,352 -0.35(-0.59%)
Feb 20, 2003 58.78 59.15 58.78 59.09 731,512 +0.20(+0.34%)
Feb 19, 2003 58.81 59.02 58.72 58.90 93,336 +0.40(+0.68%)
Feb 18, 2003 58.26 58.54 58.11 58.50 320,440 +0.07(+0.13%)
Feb 14, 2003 58.75 58.80 58.29 58.42 1,247,042 -0.51(-0.86%)
Feb 13, 2003 58.73 59.33 58.66 58.93 661,622 +0.32(+0.54%)
Feb 12, 2003 58.42 58.64 58.33 58.61 182,314 +0.21(+0.35%)
Feb 11, 2003 58.28 58.49 58.17 58.40 389,428 -0.01(-0.02%)
Feb 10, 2003 58.63 58.82 58.34 58.42 115,130 -0.41(-0.70%)
Feb 07, 2003 58.40 58.90 58.30 58.83 371,542 +0.13(+0.23%)
Feb 06, 2003 58.44 58.72 58.41 58.70 181,713 +0.47(+0.81%)
Feb 05, 2003 58.70 59.02 58.17 58.22 334,719 -0.51(-0.86%)
Feb 04, 2003 58.80 58.82 58.62 58.73 85,520 +0.26(+0.44%)
Feb 03, 2003 58.33 58.49 58.09 58.47 82,965 -0.12(-0.20%)
Jan 31, 2003 58.48 58.69 58.24 58.59 273,997 +0.16(+0.27%)
Jan 30, 2003 58.02 58.48 57.95 58.43 163,226 +0.43(+0.75%)
Jan 29, 2003 58.44 58.47 57.87 58.00 332,765 -0.32(-0.55%)
Jan 28, 2003 58.32 58.40 57.95 58.32 683,416 +0.00(+0.00%)
Jan 27, 2003 58.48 58.58 58.22 58.32 226,202 -0.21(-0.36%)
Jan 24, 2003 58.38 58.84 58.38 58.53 428,807 +0.35(+0.59%)
Jan 23, 2003 58.10 58.35 58.08 58.18 166,382 -0.29(-0.49%)
Jan 22, 2003 58.34 58.48 58.23 58.47 160,971 +0.29(+0.49%)
Jan 21, 2003 57.80 58.18 57.75 58.18 161,572 +0.33(+0.58%)
Jan 17, 2003 57.95 58.04 57.84 57.85 146,843 +0.29(+0.50%)
Jan 16, 2003 57.47 57.62 56.97 57.56 87,023 +0.08(+0.14%)
Jan 15, 2003 57.41 57.68 57.35 57.48 194,789 +0.28(+0.49%)
Jan 14, 2003 57.22 57.41 57.19 57.21 148,647 +0.20(+0.35%)
Jan 13, 2003 56.91 57.13 56.82 57.01 80,110 +0.09(+0.16%)
Jan 10, 2003 57.17 57.17 56.63 56.91 218,236 +0.15(+0.26%)
Jan 09, 2003 57.33 57.33 56.57 56.77 356,963 -1.11(-1.92%)
Jan 08, 2003 57.80 57.98 57.74 57.88 240,630 +0.29(+0.50%)
Jan 07, 2003 57.35 57.72 57.33 57.59 104,909 +0.21(+0.36%)
Jan 06, 2003 57.33 57.41 57.09 57.39 53,506 -0.15(-0.27%)
Jan 03, 2003 57.32 57.58 57.11 57.54 467,734 +0.13(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.