Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.881 7.054 6.881 6.931 58,839 -0.05(-0.71%)
Mar 30, 2020 6.931 7.054 6.849 6.980 92,231 +0.07(+0.95%)
Mar 27, 2020 6.980 6.980 6.747 6.914 73,031 -0.02(-0.24%)
Mar 26, 2020 6.357 7.185 6.357 6.931 293,870 +0.54(+8.47%)
Mar 25, 2020 5.873 6.644 5.873 6.389 192,328 +0.57(+9.72%)
Mar 24, 2020 5.832 5.955 5.750 5.823 266,517 +0.29(+5.19%)
Mar 23, 2020 5.750 5.774 5.389 5.536 362,477 -0.38(-6.38%)
Mar 20, 2020 5.930 6.389 5.495 5.914 432,335 -0.02(-0.28%)
Mar 19, 2020 5.520 5.946 5.471 5.930 237,206 +0.00(+0.00%)
Mar 18, 2020 6.348 6.398 5.348 5.930 410,690 -0.65(-9.85%)
Mar 17, 2020 6.414 6.816 6.234 6.578 280,365 +0.14(+2.17%)
Mar 16, 2020 6.471 6.668 6.345 6.439 244,325 -0.22(-3.33%)
Mar 13, 2020 6.931 7.009 6.627 6.660 274,568 -0.03(-0.49%)
Mar 12, 2020 7.538 7.579 6.430 6.693 491,428 -0.94(-12.35%)
Mar 11, 2020 7.874 7.874 7.628 7.636 160,558 -0.26(-3.30%)
Mar 10, 2020 7.848 7.970 7.848 7.897 105,507 +0.00(+0.00%)
Mar 09, 2020 8.207 8.208 7.733 7.897 198,799 -0.32(-3.88%)
Mar 06, 2020 8.158 8.248 8.134 8.216 42,569 +0.02(+0.30%)
Mar 05, 2020 8.240 8.248 8.183 8.191 101,367 -0.05(-0.60%)
Mar 04, 2020 8.175 8.240 8.142 8.240 134,209 +0.11(+1.31%)
Mar 03, 2020 8.069 8.158 8.069 8.134 126,779 +0.08(+1.02%)
Mar 02, 2020 7.995 8.175 7.995 8.052 110,221 -0.04(-0.51%)
Feb 28, 2020 8.150 8.207 7.957 8.093 152,297 -0.09(-1.10%)
Feb 27, 2020 8.183 8.240 8.142 8.183 53,436 +0.00(+0.00%)
Feb 26, 2020 8.248 8.248 8.142 8.183 93,079 -0.05(-0.60%)
Feb 25, 2020 8.248 8.248 8.191 8.232 44,880 -0.01(-0.10%)
Feb 24, 2020 8.216 8.240 8.196 8.240 49,946 +0.07(+0.80%)
Feb 21, 2020 8.158 8.191 8.142 8.175 32,294 +0.01(+0.16%)
Feb 20, 2020 8.126 8.161 8.118 8.161 33,062 +0.00(+0.04%)
Feb 19, 2020 8.134 8.158 8.109 8.158 79,844 +0.04(+0.50%)
Feb 18, 2020 8.142 8.150 8.060 8.118 59,454 -0.03(-0.40%)
Feb 14, 2020 8.085 8.158 8.085 8.150 83,794 +0.09(+1.12%)
Feb 13, 2020 8.044 8.093 8.044 8.060 48,151 -0.01(-0.10%)
Feb 12, 2020 8.069 8.077 8.044 8.069 54,326 -0.02(-0.28%)
Feb 11, 2020 8.043 8.116 8.043 8.091 74,776 +0.02(+0.30%)
Feb 10, 2020 8.075 8.100 8.043 8.067 29,728 +0.02(+0.20%)
Feb 07, 2020 8.083 8.091 8.026 8.051 33,503 +0.01(+0.10%)
Feb 06, 2020 8.075 8.091 8.043 8.043 32,758 -0.03(-0.40%)
Feb 05, 2020 8.140 8.140 8.075 8.075 31,835 -0.06(-0.70%)
Feb 04, 2020 8.140 8.140 8.067 8.132 59,290 +0.00(+0.00%)
Feb 03, 2020 8.091 8.148 8.091 8.132 60,687 +0.00(+0.00%)
Jan 31, 2020 8.124 8.140 8.108 8.132 47,861 +0.03(+0.40%)
Jan 30, 2020 8.034 8.100 8.034 8.100 43,149 +0.07(+0.91%)
Jan 29, 2020 8.026 8.026 8.002 8.026 34,707 +0.00(+0.00%)
Jan 28, 2020 8.010 8.026 7.990 8.026 37,539 +0.01(+0.10%)
Jan 27, 2020 8.018 8.018 7.937 8.018 74,384 +0.03(+0.41%)
Jan 24, 2020 7.969 8.018 7.969 7.985 32,153 +0.04(+0.51%)
Jan 23, 2020 7.969 8.026 7.920 7.945 68,963 -0.01(-0.10%)
Jan 22, 2020 7.953 7.994 7.953 7.953 55,703 -0.06(-0.71%)
Jan 21, 2020 8.026 8.026 7.945 8.010 103,649 +0.00(+0.00%)
Jan 17, 2020 8.010 8.034 7.953 8.010 47,739 -0.01(-0.10%)
Jan 16, 2020 8.043 8.067 7.994 8.018 35,935 -0.02(-0.20%)
Jan 15, 2020 8.018 8.043 8.014 8.034 42,214 +0.02(+0.20%)
Jan 14, 2020 7.961 8.043 7.953 8.018 40,294 +0.06(+0.72%)
Jan 13, 2020 8.034 8.051 7.945 7.961 67,330 -0.01(-0.10%)
Jan 10, 2020 7.985 8.034 7.969 7.969 69,706 +0.02(+0.23%)
Jan 09, 2020 8.081 8.099 7.951 7.951 190,343 -0.15(-1.81%)
Jan 08, 2020 8.138 8.138 8.049 8.097 52,296 +0.00(+0.02%)
Jan 07, 2020 8.057 8.096 8.040 8.096 36,165 +0.06(+0.79%)
Jan 06, 2020 8.065 8.081 7.992 8.032 100,660 -0.05(-0.60%)
Jan 03, 2020 8.081 8.097 7.951 8.081 248,466 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.