Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.971 6.979 6.909 6.979 107,146 +0.02(+0.33%)
Mar 28, 2019 6.940 6.971 6.940 6.956 60,443 +0.02(+0.22%)
Mar 27, 2019 7.002 7.002 6.832 6.940 106,492 -0.05(-0.77%)
Mar 26, 2019 6.963 6.994 6.943 6.994 87,295 +0.05(+0.67%)
Mar 25, 2019 6.871 6.963 6.871 6.948 53,681 +0.09(+1.24%)
Mar 22, 2019 6.925 6.963 6.793 6.863 139,716 -0.03(-0.45%)
Mar 21, 2019 6.816 6.956 6.816 6.894 125,816 +0.08(+1.17%)
Mar 20, 2019 6.840 6.840 6.801 6.814 27,308 +0.02(+0.27%)
Mar 19, 2019 6.809 6.809 6.770 6.795 33,993 +0.01(+0.09%)
Mar 18, 2019 6.840 6.840 6.754 6.789 73,550 -0.03(-0.40%)
Mar 15, 2019 6.747 6.840 6.739 6.816 82,718 +0.03(+0.51%)
Mar 14, 2019 6.847 6.847 6.778 6.782 45,979 -0.05(-0.74%)
Mar 13, 2019 6.847 6.847 6.801 6.832 51,948 -0.01(-0.11%)
Mar 12, 2019 6.809 6.847 6.793 6.840 83,181 +0.05(+0.68%)
Mar 11, 2019 6.809 6.847 6.747 6.793 89,024 +0.00(+0.00%)
Mar 08, 2019 6.731 6.809 6.731 6.793 47,175 +0.02(+0.29%)
Mar 07, 2019 6.758 6.774 6.743 6.774 57,288 +0.03(+0.46%)
Mar 06, 2019 6.689 6.743 6.689 6.743 43,458 +0.04(+0.57%)
Mar 05, 2019 6.697 6.704 6.679 6.704 51,502 -0.02(-0.23%)
Mar 04, 2019 6.627 6.743 6.627 6.720 111,350 +0.05(+0.81%)
Mar 01, 2019 6.627 6.666 6.612 6.666 70,851 +0.01(+0.12%)
Feb 28, 2019 6.627 6.666 6.612 6.658 80,791 -0.02(-0.23%)
Feb 27, 2019 6.627 6.674 6.627 6.674 113,206 +0.05(+0.81%)
Feb 26, 2019 6.643 6.658 6.581 6.620 69,408 -0.01(-0.12%)
Feb 25, 2019 6.666 6.666 6.620 6.627 51,110 -0.03(-0.46%)
Feb 22, 2019 6.550 6.666 6.520 6.658 94,338 +0.12(+1.89%)
Feb 21, 2019 6.558 6.558 6.473 6.535 64,072 +0.02(+0.36%)
Feb 20, 2019 6.581 6.589 6.473 6.512 62,354 -0.03(-0.47%)
Feb 19, 2019 6.450 6.573 6.450 6.543 130,241 +0.08(+1.19%)
Feb 15, 2019 6.458 6.466 6.450 6.466 61,378 +0.00(+0.00%)
Feb 14, 2019 6.458 6.466 6.455 6.466 46,076 +0.01(+0.12%)
Feb 13, 2019 6.435 6.466 6.435 6.458 33,332 +0.02(+0.36%)
Feb 12, 2019 6.473 6.473 6.419 6.435 96,504 -0.02(-0.36%)
Feb 11, 2019 6.435 6.473 6.427 6.458 56,770 +0.03(+0.48%)
Feb 08, 2019 6.381 6.466 6.381 6.427 147,801 +0.02(+0.27%)
Feb 07, 2019 6.423 6.442 6.392 6.410 86,798 -0.01(-0.09%)
Feb 06, 2019 6.415 6.446 6.400 6.415 172,428 +0.03(+0.48%)
Feb 05, 2019 6.408 6.415 6.369 6.385 82,749 +0.02(+0.24%)
Feb 04, 2019 6.369 6.446 6.369 6.369 83,452 -0.03(-0.48%)
Feb 01, 2019 6.354 6.400 6.331 6.400 188,950 +0.08(+1.21%)
Jan 31, 2019 6.293 6.346 6.285 6.323 153,655 +0.05(+0.86%)
Jan 30, 2019 6.270 6.312 6.262 6.270 99,652 +0.01(+0.12%)
Jan 29, 2019 6.293 6.293 6.258 6.262 78,012 -0.02(-0.37%)
Jan 28, 2019 6.339 6.339 6.262 6.285 78,985 -0.03(-0.49%)
Jan 25, 2019 6.339 6.339 6.308 6.316 98,254 +0.01(+0.12%)
Jan 24, 2019 6.339 6.339 6.293 6.308 46,574 +0.01(+0.12%)
Jan 23, 2019 6.300 6.308 6.285 6.300 30,457 +0.01(+0.13%)
Jan 22, 2019 6.247 6.316 6.247 6.292 49,927 +0.03(+0.48%)
Jan 18, 2019 6.331 6.339 6.224 6.262 105,551 -0.07(-1.09%)
Jan 17, 2019 6.239 6.339 6.239 6.331 89,385 +0.06(+0.98%)
Jan 16, 2019 6.293 6.308 6.224 6.270 145,482 -0.04(-0.61%)
Jan 15, 2019 6.323 6.331 6.293 6.308 96,716 -0.02(-0.24%)
Jan 14, 2019 6.331 6.331 6.309 6.323 47,116 -0.05(-0.84%)
Jan 11, 2019 6.377 6.377 6.339 6.377 44,957 +0.03(+0.54%)
Jan 10, 2019 6.335 6.358 6.278 6.343 92,327 +0.03(+0.48%)
Jan 09, 2019 6.304 6.335 6.279 6.312 144,668 +0.04(+0.61%)
Jan 08, 2019 6.236 6.304 6.190 6.274 152,705 +0.05(+0.74%)
Jan 07, 2019 6.258 6.259 6.197 6.228 91,930 +0.02(+0.25%)
Jan 04, 2019 6.182 6.266 6.136 6.213 100,240 +0.02(+0.37%)
Jan 03, 2019 6.121 6.197 6.106 6.190 137,264 +0.08(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.