Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.055 (+0.95%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.054 6.054 6.054 0 +0.05(+0.86%)
Mar 28, 2018 5.980 6.002 5.958 6.002 51,235 +0.03(+0.49%)
Mar 27, 2018 5.973 5.984 5.958 5.973 81,551 -0.01(-0.12%)
Mar 26, 2018 5.943 5.980 5.925 5.980 57,549 +0.04(+0.62%)
Mar 23, 2018 5.921 5.966 5.914 5.943 68,350 +0.02(+0.37%)
Mar 22, 2018 5.958 5.973 5.914 5.921 162,020 +0.01(+0.12%)
Mar 21, 2018 5.966 5.966 5.914 5.914 148,762 -0.04(-0.62%)
Mar 20, 2018 5.973 5.980 5.951 5.951 122,602 -0.03(-0.49%)
Mar 19, 2018 5.973 5.995 5.973 5.980 75,120 -0.02(-0.37%)
Mar 16, 2018 6.002 6.010 5.988 6.002 62,379 +0.01(+0.09%)
Mar 15, 2018 6.010 6.017 5.988 5.997 108,236 -0.01(-0.09%)
Mar 14, 2018 6.024 6.054 6.002 6.002 42,229 +0.00(+0.00%)
Mar 13, 2018 6.010 6.028 5.995 6.002 131,198 +0.01(+0.25%)
Mar 12, 2018 6.002 6.046 5.980 5.988 135,401 -0.03(-0.49%)
Mar 09, 2018 6.046 6.054 6.017 6.017 114,682 -0.04(-0.67%)
Mar 08, 2018 6.058 6.072 6.051 6.058 94,505 -0.02(-0.36%)
Mar 07, 2018 6.051 6.079 42,674 +0.00(+0.06%)
Mar 06, 2018 6.079 6.090 6.056 6.076 87,197 +0.03(+0.55%)
Mar 05, 2018 5.992 6.058 5.992 6.043 145,487 +0.00(+0.00%)
Mar 02, 2018 6.021 6.065 6.021 6.043 76,415 +0.01(+0.12%)
Mar 01, 2018 6.014 6.094 6.014 6.036 121,553 +0.01(+0.12%)
Feb 28, 2018 6.014 6.058 6.014 6.028 68,618 -0.01(-0.24%)
Feb 27, 2018 6.087 6.087 6.028 6.043 64,834 -0.01(-0.13%)
Feb 26, 2018 6.043 6.065 6.036 6.050 68,579 +0.01(+0.13%)
Feb 23, 2018 5.977 6.043 5.977 6.043 83,388 +0.10(+1.73%)
Feb 22, 2018 5.940 5.984 5.940 5.940 86,715 -0.04(-0.61%)
Feb 21, 2018 6.014 6.021 5.970 5.977 73,999 +0.00(+0.00%)
Feb 20, 2018 6.006 6.058 5.962 5.977 191,376 -0.07(-1.09%)
Feb 16, 2018 6.043 6.043 6.043 0 +0.00(+0.00%)
Feb 15, 2018 6.065 6.094 6.021 6.043 100,190 -0.04(-0.60%)
Feb 14, 2018 6.036 6.094 6.028 6.079 119,326 +0.04(+0.73%)
Feb 13, 2018 6.014 6.046 6.014 6.036 147,793 +0.00(+0.00%)
Feb 12, 2018 5.992 6.036 5.992 6.036 112,219 -0.01(-0.12%)
Feb 09, 2018 6.043 6.066 6.006 6.043 153,337 +0.02(+0.30%)
Feb 08, 2018 6.017 6.046 6.017 6.025 92,631 -0.01(-0.24%)
Feb 07, 2018 6.032 6.112 6.032 6.039 182,819 +0.01(+0.24%)
Feb 06, 2018 5.871 6.046 5.871 6.025 156,679 +0.04(+0.61%)
Feb 05, 2018 6.054 6.065 5.959 5.988 242,350 -0.06(-0.97%)
Feb 02, 2018 6.127 6.156 6.032 6.046 284,835 -0.04(-0.72%)
Feb 01, 2018 6.090 6.119 6.061 6.090 105,467 -0.01(-0.12%)
Jan 31, 2018 6.090 6.156 6.068 6.097 353,036 +0.01(+0.24%)
Jan 30, 2018 6.025 6.127 6.025 6.083 386,621 +0.03(+0.48%)
Jan 29, 2018 6.068 6.163 6.032 6.054 557,472 -0.17(-2.70%)
Jan 26, 2018 6.280 6.338 6.200 6.221 360,804 -0.12(-1.95%)
Jan 25, 2018 6.469 6.469 6.345 6.345 381,128 -0.12(-1.92%)
Jan 24, 2018 6.528 6.528 6.462 6.469 125,158 +0.00(+0.00%)
Jan 23, 2018 6.491 6.528 6.469 6.469 173,647 -0.03(-0.45%)
Jan 22, 2018 6.542 6.542 6.491 6.499 129,649 -0.01(-0.11%)
Jan 19, 2018 6.491 6.542 6.491 6.506 201,405 +0.01(+0.22%)
Jan 18, 2018 6.564 6.579 6.490 6.491 294,187 -0.08(-1.22%)
Jan 17, 2018 6.637 6.698 6.542 6.572 208,860 -0.07(-1.10%)
Jan 16, 2018 6.747 6.747 6.644 6.644 150,163 -0.09(-1.30%)
Jan 12, 2018 6.732 6.732 6.732 0 -0.05(-0.75%)
Jan 11, 2018 6.739 6.783 6.717 6.783 123,907 +0.07(+1.03%)
Jan 10, 2018 6.714 6.714 278,992 +0.12(+1.76%)
Jan 09, 2018 6.539 6.627 6.539 6.598 456,023 -0.01(-0.22%)
Jan 08, 2018 6.590 6.721 6.554 6.612 502,849 -0.07(-1.09%)
Jan 05, 2018 6.925 6.925 6.612 6.685 962,382 -0.28(-4.07%)
Jan 04, 2018 7.092 7.128 6.925 6.968 774,597 -0.24(-3.39%)
Jan 03, 2018 7.084 7.259 7.034 7.213 761,003 -0.19(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.