Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.839 5.845 5.791 5.834 87,473 +0.03(+0.46%)
Mar 27, 2013 5.781 5.813 5.759 5.807 87,695 +0.03(+0.56%)
Mar 26, 2013 5.738 5.786 5.722 5.775 116,081 +0.02(+0.28%)
Mar 25, 2013 5.797 5.807 5.732 5.759 64,571 -0.03(-0.46%)
Mar 22, 2013 5.818 5.823 5.722 5.786 144,487 +0.00(+0.00%)
Mar 21, 2013 5.823 5.834 5.716 5.786 158,335 +0.00(+0.00%)
Mar 20, 2013 5.765 5.829 5.765 5.786 121,469 +0.01(+0.19%)
Mar 19, 2013 5.743 5.775 5.700 5.775 170,574 +0.04(+0.75%)
Mar 18, 2013 5.674 5.765 5.652 5.732 114,875 +0.05(+0.85%)
Mar 15, 2013 5.706 5.738 5.649 5.684 386,385 -0.03(-0.47%)
Mar 14, 2013 5.823 5.823 5.695 5.711 415,781 -0.10(-1.75%)
Mar 13, 2013 5.823 5.845 5.802 5.813 74,720 -0.01(-0.09%)
Mar 12, 2013 5.839 5.845 5.791 5.818 62,461 -0.01(-0.09%)
Mar 11, 2013 5.856 5.856 5.813 5.823 100,286 -0.02(-0.37%)
Mar 08, 2013 5.861 5.888 5.839 5.845 106,847 -0.05(-0.82%)
Mar 07, 2013 5.920 5.920 5.882 5.893 81,565 -0.01(-0.16%)
Mar 06, 2013 5.881 5.908 5.833 5.902 131,490 +0.04(+0.73%)
Mar 05, 2013 5.908 5.908 5.849 5.860 139,990 -0.03(-0.54%)
Mar 04, 2013 5.901 5.908 5.876 5.892 60,100 +0.01(+0.09%)
Mar 01, 2013 5.881 5.902 5.860 5.886 128,715 +0.02(+0.27%)
Feb 28, 2013 5.854 5.881 5.823 5.870 130,270 +0.04(+0.73%)
Feb 27, 2013 5.838 5.854 5.812 5.828 97,775 +0.04(+0.64%)
Feb 26, 2013 5.838 5.860 5.791 5.791 64,824 -0.04(-0.64%)
Feb 25, 2013 5.823 5.838 5.780 5.828 93,299 +0.02(+0.27%)
Feb 22, 2013 5.833 5.838 5.796 5.812 54,373 +0.01(+0.09%)
Feb 21, 2013 5.823 5.823 5.780 5.807 77,747 +0.02(+0.37%)
Feb 20, 2013 5.764 5.791 5.764 5.785 50,875 +0.01(+0.18%)
Feb 19, 2013 5.748 5.785 5.748 5.775 86,187 +0.03(+0.46%)
Feb 15, 2013 5.748 5.775 5.748 5.748 146,098 -0.01(-0.09%)
Feb 14, 2013 5.759 5.779 5.748 5.753 66,274 +0.00(+0.00%)
Feb 13, 2013 5.791 5.807 5.748 5.753 99,030 -0.02(-0.37%)
Feb 12, 2013 5.817 5.828 5.775 5.775 83,889 -0.01(-0.09%)
Feb 11, 2013 5.812 5.844 5.775 5.780 106,070 -0.01(-0.18%)
Feb 08, 2013 5.764 5.854 5.764 5.791 153,849 +0.03(+0.46%)
Feb 07, 2013 5.796 5.817 5.759 5.764 86,670 -0.03(-0.53%)
Feb 06, 2013 5.779 5.821 5.773 5.795 91,724 +0.05(+0.83%)
Feb 04, 2013 5.789 5.821 5.736 5.747 112,749 +0.01(+0.18%)
Feb 01, 2013 5.731 5.826 5.726 5.736 167,992 +0.01(+0.18%)
Jan 31, 2013 5.705 5.731 5.705 5.726 54,113 +0.02(+0.37%)
Jan 30, 2013 5.694 5.736 5.689 5.705 170,299 +0.02(+0.28%)
Jan 29, 2013 5.731 5.752 5.686 5.689 200,620 -0.04(-0.74%)
Jan 28, 2013 5.821 5.826 5.726 5.731 127,528 -0.07(-1.28%)
Jan 25, 2013 5.874 5.879 5.768 5.805 136,457 -0.07(-1.17%)
Jan 24, 2013 5.869 5.874 5.837 5.874 81,533 +0.00(+0.00%)
Jan 23, 2013 5.869 5.874 5.821 5.874 126,120 +0.04(+0.63%)
Jan 22, 2013 5.800 5.865 5.800 5.837 94,999 +0.01(+0.09%)
Jan 18, 2013 5.821 5.838 5.758 5.832 89,853 +0.01(+0.18%)
Jan 17, 2013 5.800 5.842 5.768 5.821 76,215 -0.01(-0.09%)
Jan 16, 2013 5.800 5.847 5.736 5.826 189,176 +0.06(+1.01%)
Jan 15, 2013 5.795 5.816 5.768 5.768 59,557 -0.02(-0.29%)
Jan 14, 2013 5.768 5.821 5.767 5.785 92,083 +0.03(+0.48%)
Jan 11, 2013 5.768 5.789 5.758 5.758 53,091 +0.00(+0.00%)
Jan 10, 2013 5.768 5.795 5.736 5.758 85,367 -0.01(-0.16%)
Jan 09, 2013 5.740 5.767 5.725 5.767 83,684 +0.06(+0.98%)
Jan 08, 2013 5.735 5.740 5.683 5.711 98,856 -0.02(-0.42%)
Jan 07, 2013 5.762 5.788 5.735 5.735 184,859 -0.02(-0.37%)
Jan 04, 2013 5.662 5.762 5.662 5.756 168,722 +0.13(+2.34%)
Jan 03, 2013 5.751 5.814 5.593 5.625 249,341 -0.11(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.