Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.860 +0.050 (+0.86%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.921 4.960 4.901 4.906 179,577 -0.01(-0.20%)
Mar 29, 2012 4.921 4.931 4.896 4.916 109,191 +0.00(+0.00%)
Mar 28, 2012 4.876 4.921 4.841 4.916 212,913 +0.07(+1.44%)
Mar 27, 2012 4.896 4.896 4.806 4.846 403,313 -0.05(-1.02%)
Mar 26, 2012 4.950 4.950 4.886 4.896 171,825 -0.02(-0.41%)
Mar 23, 2012 4.911 4.950 4.901 4.916 148,963 +0.01(+0.10%)
Mar 22, 2012 4.921 4.940 4.911 4.911 95,730 -0.01(-0.20%)
Mar 21, 2012 4.950 4.950 4.891 4.921 174,129 -0.01(-0.20%)
Mar 20, 2012 4.970 4.985 4.921 4.931 131,025 -0.04(-0.80%)
Mar 19, 2012 4.896 5.010 4.861 4.970 202,479 +0.04(+0.91%)
Mar 16, 2012 4.826 4.980 4.796 4.926 777,839 +0.09(+1.95%)
Mar 15, 2012 4.970 4.970 4.801 4.831 657,493 -0.11(-2.31%)
Mar 14, 2012 5.035 5.050 4.941 4.945 255,425 -0.09(-1.78%)
Mar 13, 2012 5.080 5.080 5.035 5.035 121,847 -0.01(-0.30%)
Mar 12, 2012 5.100 5.119 5.020 5.050 214,814 -0.05(-0.97%)
Mar 09, 2012 5.109 5.129 5.095 5.100 81,443 -0.03(-0.58%)
Mar 08, 2012 5.129 5.159 5.124 5.129 103,194 +0.01(+0.22%)
Mar 07, 2012 5.039 5.138 5.039 5.118 110,816 +0.06(+1.27%)
Mar 06, 2012 5.069 5.074 5.042 5.054 121,568 -0.03(-0.58%)
Mar 05, 2012 5.079 5.089 5.044 5.084 96,398 +0.02(+0.49%)
Mar 02, 2012 5.059 5.069 5.039 5.059 133,774 +0.00(+0.00%)
Mar 01, 2012 5.039 5.059 5.029 5.059 197,020 +0.04(+0.89%)
Feb 29, 2012 5.029 5.044 5.005 5.014 149,987 -0.02(-0.49%)
Feb 28, 2012 4.990 5.039 4.965 5.039 79,601 +0.08(+1.59%)
Feb 27, 2012 4.970 5.024 4.950 4.960 132,219 -0.01(-0.30%)
Feb 24, 2012 4.980 4.985 4.960 4.975 93,402 +0.00(+0.00%)
Feb 23, 2012 4.960 4.980 4.950 4.975 96,839 +0.01(+0.20%)
Feb 22, 2012 4.965 4.980 4.940 4.965 43,108 +0.01(+0.30%)
Feb 21, 2012 4.930 4.981 4.930 4.950 113,704 +0.01(+0.20%)
Feb 17, 2012 4.950 4.960 4.921 4.940 173,998 -0.00(-0.10%)
Feb 16, 2012 4.990 4.990 4.940 4.945 206,169 -0.04(-0.89%)
Feb 15, 2012 5.019 5.019 4.990 4.990 74,614 -0.03(-0.69%)
Feb 14, 2012 5.010 5.024 4.990 5.024 83,314 +0.01(+0.20%)
Feb 13, 2012 5.034 5.034 5.000 5.014 74,861 -0.00(-0.10%)
Feb 10, 2012 5.014 5.034 5.010 5.019 65,088 -0.02(-0.39%)
Feb 09, 2012 5.029 5.044 5.019 5.039 117,823 +0.02(+0.42%)
Feb 08, 2012 4.944 5.018 4.944 5.018 185,326 +0.05(+1.09%)
Feb 07, 2012 4.959 4.969 4.910 4.964 204,690 -0.00(-0.10%)
Feb 06, 2012 4.954 4.969 4.944 4.969 116,049 +0.00(+0.00%)
Feb 03, 2012 4.969 4.994 4.944 4.969 97,097 +0.00(+0.10%)
Feb 02, 2012 4.940 4.969 4.915 4.964 216,391 +0.02(+0.40%)
Feb 01, 2012 4.940 4.949 4.920 4.944 184,990 +0.02(+0.50%)
Jan 31, 2012 4.930 4.952 4.910 4.920 202,462 -0.00(-0.10%)
Jan 30, 2012 4.890 4.925 4.861 4.925 175,325 +0.07(+1.42%)
Jan 27, 2012 4.861 4.886 4.851 4.856 94,203 -0.00(-0.10%)
Jan 26, 2012 4.861 4.900 4.841 4.861 139,764 +0.01(+0.20%)
Jan 25, 2012 4.861 4.890 4.792 4.851 232,020 +0.00(+0.10%)
Jan 24, 2012 4.827 4.846 4.812 4.846 95,795 +0.00(+0.00%)
Jan 23, 2012 4.861 4.861 4.836 4.846 73,287 -0.01(-0.30%)
Jan 20, 2012 4.807 4.861 4.802 4.861 113,795 +0.06(+1.33%)
Jan 19, 2012 4.802 4.802 4.763 4.797 231,411 +0.02(+0.41%)
Jan 18, 2012 4.728 4.787 4.728 4.778 243,241 +0.06(+1.25%)
Jan 17, 2012 4.728 4.743 4.719 4.719 255,966 -0.00(-0.10%)
Jan 13, 2012 4.709 4.724 4.709 4.724 76,539 +0.00(+0.10%)
Jan 12, 2012 4.689 4.719 4.689 4.719 94,158 +0.01(+0.31%)
Jan 11, 2012 4.674 4.704 4.650 4.704 145,332 +0.03(+0.66%)
Jan 10, 2012 4.659 4.688 4.649 4.673 249,679 -0.00(-0.10%)
Jan 09, 2012 4.663 4.693 4.663 4.678 128,107 -0.00(-0.10%)
Jan 06, 2012 4.634 4.683 4.629 4.683 161,396 +0.06(+1.27%)
Jan 05, 2012 4.620 4.629 4.600 4.624 67,175 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.