Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.055 (+0.95%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.103 4.116 4.075 4.075 137,863 -0.03(-0.67%)
Mar 30, 2011 4.117 4.144 4.098 4.103 121,913 -0.02(-0.45%)
Mar 29, 2011 4.140 4.140 4.112 4.121 76,506 -0.02(-0.40%)
Mar 28, 2011 4.130 4.140 4.126 4.138 101,564 +0.01(+0.29%)
Mar 25, 2011 4.117 4.130 4.117 4.126 149,396 +0.01(+0.22%)
Mar 24, 2011 4.117 4.126 4.117 4.117 102,392 +0.00(+0.00%)
Mar 23, 2011 4.108 4.117 4.108 4.117 87,251 +0.01(+0.34%)
Mar 22, 2011 4.098 4.126 4.098 4.103 79,291 +0.00(+0.00%)
Mar 21, 2011 4.098 4.103 4.094 4.103 43,184 +0.01(+0.22%)
Mar 18, 2011 4.108 4.144 4.094 4.094 65,119 +0.00(+0.00%)
Mar 17, 2011 4.117 4.149 4.094 4.094 129,934 +0.00(+0.10%)
Mar 16, 2011 4.052 4.116 4.052 4.090 130,322 +0.04(+0.92%)
Mar 15, 2011 4.062 4.085 4.052 4.052 184,150 -0.04(-0.90%)
Mar 14, 2011 4.094 4.121 4.052 4.089 112,847 -0.01(-0.34%)
Mar 11, 2011 4.117 4.125 4.075 4.103 162,932 +0.00(+0.11%)
Mar 10, 2011 4.144 4.144 4.085 4.098 160,210 -0.05(-1.22%)
Mar 09, 2011 4.199 4.199 4.135 4.149 104,713 -0.04(-0.85%)
Mar 08, 2011 4.184 4.193 4.180 4.184 100,523 +0.01(+0.22%)
Mar 07, 2011 4.184 4.189 4.171 4.175 130,671 +0.00(+0.11%)
Mar 04, 2011 4.221 4.221 4.171 4.171 198,615 -0.03(-0.65%)
Mar 03, 2011 4.193 4.244 4.193 4.198 106,773 +0.00(+0.00%)
Mar 02, 2011 4.230 4.235 4.180 4.198 150,466 -0.02(-0.54%)
Mar 01, 2011 4.212 4.248 4.180 4.221 178,377 +0.04(+0.87%)
Feb 28, 2011 4.102 4.198 4.102 4.184 208,220 +0.06(+1.55%)
Feb 25, 2011 4.066 4.125 4.061 4.121 167,043 +0.02(+0.56%)
Feb 24, 2011 4.089 4.111 4.011 4.098 217,799 -0.00(-0.11%)
Feb 23, 2011 4.080 4.102 4.057 4.102 124,390 +0.05(+1.12%)
Feb 22, 2011 4.111 4.111 4.052 4.057 320,790 -0.07(-1.66%)
Feb 18, 2011 4.111 4.125 4.099 4.125 192,446 +0.01(+0.22%)
Feb 17, 2011 4.089 4.116 4.080 4.116 249,250 +0.02(+0.56%)
Feb 16, 2011 4.066 4.098 4.061 4.093 444,156 +0.02(+0.45%)
Feb 15, 2011 4.070 4.093 4.048 4.075 324,579 +0.03(+0.68%)
Feb 14, 2011 4.057 4.057 4.020 4.048 328,752 +0.00(+0.00%)
Feb 11, 2011 4.025 4.057 4.016 4.048 228,720 -0.00(-0.11%)
Feb 10, 2011 4.029 4.052 3.956 4.052 267,848 +0.06(+1.48%)
Feb 09, 2011 3.988 3.993 3.956 3.993 114,300 +0.01(+0.37%)
Feb 08, 2011 4.028 4.028 3.969 3.978 182,078 -0.03(-0.79%)
Feb 07, 2011 3.960 4.019 3.960 4.010 246,848 +0.05(+1.26%)
Feb 04, 2011 3.942 3.965 3.937 3.960 100,807 +0.01(+0.34%)
Feb 03, 2011 3.942 3.960 3.937 3.946 231,741 -0.00(-0.11%)
Feb 02, 2011 3.937 3.951 3.915 3.951 355,920 +0.01(+0.34%)
Feb 01, 2011 3.924 3.937 3.901 3.937 214,327 +0.05(+1.16%)
Jan 31, 2011 3.892 3.892 3.860 3.892 217,544 +0.00(+0.00%)
Jan 28, 2011 3.910 3.919 3.879 3.892 205,920 -0.01(-0.23%)
Jan 27, 2011 3.901 3.910 3.860 3.901 106,201 +0.01(+0.35%)
Jan 26, 2011 3.856 3.901 3.849 3.888 211,300 +0.00(+0.12%)
Jan 25, 2011 3.833 3.883 3.789 3.883 195,696 +0.03(+0.82%)
Jan 24, 2011 3.820 3.874 3.820 3.851 200,113 +0.03(+0.78%)
Jan 21, 2011 3.793 3.824 3.752 3.822 292,001 +0.07(+1.75%)
Jan 20, 2011 3.743 3.761 3.734 3.756 378,329 -0.00(-0.13%)
Jan 19, 2011 3.797 3.802 3.734 3.761 263,217 -0.02(-0.60%)
Jan 18, 2011 3.793 3.793 3.747 3.784 396,229 -0.02(-0.48%)
Jan 14, 2011 3.833 3.837 3.702 3.802 857,737 -0.05(-1.18%)
Jan 13, 2011 3.892 3.892 3.847 3.847 242,855 -0.02(-0.58%)
Jan 12, 2011 3.901 3.910 3.856 3.869 284,899 -0.05(-1.16%)
Jan 11, 2011 3.924 3.933 3.865 3.915 225,844 +0.01(+0.14%)
Jan 10, 2011 3.918 3.923 3.873 3.909 287,526 +0.01(+0.23%)
Jan 07, 2011 3.914 3.914 3.873 3.900 153,192 +0.01(+0.23%)
Jan 06, 2011 3.855 3.900 3.855 3.891 183,716 +0.03(+0.70%)
Jan 05, 2011 3.864 3.880 3.860 3.864 141,372 -0.01(-0.23%)
Jan 04, 2011 3.887 3.896 3.851 3.873 275,746 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.