Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.162 6.207 6.158 6.199 50,953 +0.03(+0.47%)
Mar 30, 2006 6.211 6.216 6.162 6.170 91,523 -0.02(-0.34%)
Mar 29, 2006 6.191 6.220 6.191 6.191 78,966 +0.00(+0.07%)
Mar 28, 2006 6.191 6.211 6.166 6.187 79,208 -0.02(-0.33%)
Mar 27, 2006 6.207 6.207 6.149 6.207 178,701 +0.04(+0.67%)
Mar 24, 2006 6.149 6.199 6.149 6.166 97,561 -0.02(-0.33%)
Mar 23, 2006 6.170 6.199 6.154 6.187 78,966 +0.02(+0.27%)
Mar 22, 2006 6.149 6.170 6.138 6.170 113,740 +0.03(+0.54%)
Mar 21, 2006 6.112 6.141 6.112 6.137 78,000 +0.02(+0.34%)
Mar 20, 2006 6.133 6.141 6.087 6.116 99,975 -0.02(-0.27%)
Mar 17, 2006 6.096 6.133 6.087 6.133 74,861 +0.03(+0.54%)
Mar 16, 2006 6.100 6.104 6.083 6.100 111,084 +0.01(+0.20%)
Mar 15, 2006 6.096 6.104 6.074 6.087 80,415 -0.01(-0.14%)
Mar 14, 2006 6.075 6.108 6.075 6.096 98,285 +0.00(+0.00%)
Mar 13, 2006 6.141 6.141 6.087 6.096 80,656 -0.03(-0.47%)
Mar 10, 2006 6.108 6.141 6.104 6.125 70,755 +0.03(+0.48%)
Mar 09, 2006 6.067 6.112 6.067 6.096 84,762 +0.03(+0.48%)
Mar 08, 2006 6.087 6.106 6.050 6.067 87,418 -0.02(-0.41%)
Mar 07, 2006 6.116 6.120 6.087 6.091 68,341 -0.04(-0.61%)
Mar 06, 2006 6.067 6.133 6.067 6.129 106,979 +0.02(+0.34%)
Mar 03, 2006 6.149 6.162 6.108 6.108 106,979 -0.04(-0.67%)
Mar 02, 2006 6.154 6.170 6.137 6.149 62,303 -0.00(-0.07%)
Mar 01, 2006 6.154 6.158 6.129 6.154 78,000 +0.00(+0.07%)
Feb 28, 2006 6.133 6.154 6.116 6.149 57,474 +0.02(+0.27%)
Feb 27, 2006 6.129 6.145 6.108 6.133 93,697 +0.00(+0.07%)
Feb 24, 2006 6.133 6.149 6.108 6.129 85,003 +0.01(+0.20%)
Feb 23, 2006 6.129 6.145 6.112 6.116 91,765 -0.01(-0.20%)
Feb 22, 2006 6.120 6.154 6.100 6.129 174,837 +0.01(+0.14%)
Feb 21, 2006 6.067 6.125 6.067 6.120 110,118 +0.05(+0.75%)
Feb 17, 2006 6.100 6.112 6.067 6.075 128,954 -0.03(-0.54%)
Feb 16, 2006 6.129 6.129 6.096 6.108 165,177 +0.00(+0.00%)
Feb 15, 2006 6.046 6.116 6.046 6.108 81,139 +0.06(+0.96%)
Feb 14, 2006 6.046 6.079 6.046 6.050 176,527 -0.00(-0.07%)
Feb 13, 2006 6.087 6.133 6.025 6.054 338,324 -0.01(-0.20%)
Feb 10, 2006 6.067 6.087 6.025 6.067 238,107 +0.03(+0.48%)
Feb 09, 2006 6.038 6.075 6.025 6.038 255,252 +0.01(+0.21%)
Feb 08, 2006 5.975 6.029 5.922 6.025 381,067 +0.06(+1.04%)
Feb 07, 2006 5.893 5.988 5.880 5.963 728,810 +0.05(+0.77%)
Feb 06, 2006 6.004 6.004 5.860 5.917 978,991 -0.11(-1.79%)
Feb 03, 2006 6.199 6.232 5.975 6.025 859,455 -0.19(-3.00%)
Feb 02, 2006 6.348 6.352 6.145 6.211 1,333,979 -0.24(-3.72%)
Feb 01, 2006 6.617 6.638 6.452 6.452 228,930 -0.16(-2.38%)
Jan 31, 2006 6.559 6.626 6.559 6.609 59,647 +0.05(+0.76%)
Jan 30, 2006 6.576 6.605 6.559 6.559 58,440 -0.01(-0.19%)
Jan 27, 2006 6.605 6.612 6.551 6.572 99,251 -0.01(-0.19%)
Jan 26, 2006 6.568 6.605 6.563 6.584 92,972 +0.02(+0.25%)
Jan 25, 2006 6.605 6.605 6.568 6.568 72,687 -0.02(-0.38%)
Jan 24, 2006 6.584 6.630 6.584 6.592 158,899 +0.02(+0.25%)
Jan 23, 2006 6.551 6.621 6.534 6.576 94,180 +0.00(+0.00%)
Jan 20, 2006 6.522 6.584 6.522 6.576 138,614 +0.05(+0.76%)
Jan 19, 2006 6.522 6.563 6.522 6.526 133,784 +0.02(+0.38%)
Jan 18, 2006 6.501 6.526 6.493 6.501 60,130 +0.01(+0.13%)
Jan 17, 2006 6.460 6.518 6.460 6.493 96,112 +0.00(+0.00%)
Jan 13, 2006 6.505 6.505 6.467 6.493 47,090 -0.02(-0.25%)
Jan 12, 2006 6.543 6.572 6.501 6.510 145,375 -0.00(-0.06%)
Jan 11, 2006 6.501 6.539 6.501 6.514 63,028 -0.05(-0.69%)
Jan 10, 2006 6.530 6.563 6.526 6.559 68,824 +0.03(+0.51%)
Jan 09, 2006 6.522 6.539 6.493 6.526 98,527 -0.00(-0.06%)
Jan 06, 2006 6.514 6.559 6.514 6.530 55,542 +0.02(+0.25%)
Jan 05, 2006 6.543 6.551 6.514 6.514 135,233 -0.03(-0.44%)
Jan 04, 2006 6.551 6.559 6.501 6.543 68,824 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.