Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.865 +0.056 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 5.901 5.901 5.876 5.888 99,734 +0.01(+0.21%)
Mar 30, 2004 5.876 5.884 5.851 5.876 121,226 -0.00(-0.07%)
Mar 29, 2004 5.930 5.930 5.860 5.880 220,719 -0.05(-0.77%)
Mar 26, 2004 5.942 5.942 5.917 5.926 68,099 +0.00(+0.00%)
Mar 25, 2004 5.967 5.971 5.922 5.926 198,261 -0.04(-0.69%)
Mar 24, 2004 5.938 5.975 5.934 5.967 103,598 +0.02(+0.42%)
Mar 23, 2004 5.934 5.955 5.926 5.942 108,669 +0.00(+0.00%)
Mar 22, 2004 5.934 5.942 5.901 5.942 74,861 +0.02(+0.35%)
Mar 19, 2004 5.926 5.938 5.905 5.922 88,384 -0.01(-0.14%)
Mar 18, 2004 5.938 5.942 5.922 5.930 119,777 +0.00(+0.00%)
Mar 17, 2004 5.963 5.967 5.909 5.930 179,908 -0.00(-0.07%)
Mar 16, 2004 5.934 5.959 5.913 5.934 76,068 +0.00(+0.07%)
Mar 15, 2004 5.984 5.984 5.901 5.930 244,627 -0.05(-0.83%)
Mar 12, 2004 5.930 5.980 5.930 5.980 144,168 +0.02(+0.42%)
Mar 11, 2004 5.975 5.984 5.951 5.955 93,455 +0.00(+0.00%)
Mar 10, 2004 5.980 5.980 5.955 5.955 140,304 -0.03(-0.55%)
Mar 09, 2004 5.971 6.004 5.967 5.988 160,830 +0.02(+0.42%)
Mar 08, 2004 5.963 5.984 5.942 5.963 132,335 +0.01(+0.21%)
Mar 05, 2004 5.897 5.955 5.897 5.951 217,339 +0.06(+1.05%)
Mar 04, 2004 5.922 5.922 5.884 5.888 129,196 -0.03(-0.56%)
Mar 03, 2004 5.913 5.922 5.876 5.922 195,605 +0.02(+0.35%)
Mar 02, 2004 5.860 5.917 5.839 5.901 210,577 +0.06(+1.06%)
Mar 01, 2004 5.880 5.880 5.839 5.839 221,444 -0.03(-0.49%)
Feb 27, 2004 5.839 5.872 5.814 5.868 144,651 +0.05(+0.85%)
Feb 26, 2004 5.839 5.847 5.818 5.818 101,424 -0.01(-0.21%)
Feb 25, 2004 5.826 5.860 5.818 5.831 213,958 +0.01(+0.21%)
Feb 24, 2004 5.806 5.839 5.802 5.818 187,394 +0.00(+0.00%)
Feb 23, 2004 5.839 5.843 5.818 5.818 200,193 -0.02(-0.28%)
Feb 20, 2004 5.855 5.855 5.822 5.835 159,623 -0.02(-0.42%)
Feb 19, 2004 5.872 5.872 5.843 5.860 136,682 +0.00(+0.07%)
Feb 18, 2004 5.855 5.872 5.843 5.855 335,426 +0.00(+0.00%)
Feb 17, 2004 5.860 5.860 5.831 5.855 229,654 +0.02(+0.35%)
Feb 13, 2004 5.822 5.839 5.814 5.835 98,285 +0.02(+0.36%)
Feb 12, 2004 5.802 5.839 5.797 5.814 95,146 -0.02(-0.28%)
Feb 11, 2004 5.810 5.847 5.789 5.831 253,320 -0.03(-0.49%)
Feb 10, 2004 5.831 5.876 5.831 5.860 235,450 -0.01(-0.21%)
Feb 09, 2004 5.843 5.872 5.843 5.872 110,842 +0.02(+0.28%)
Feb 06, 2004 5.847 5.880 5.847 5.855 148,998 +0.00(+0.07%)
Feb 05, 2004 5.880 5.880 5.843 5.851 215,890 -0.02(-0.28%)
Feb 04, 2004 5.880 5.888 5.847 5.868 488,047 -0.00(-0.07%)
Feb 03, 2004 5.860 5.913 5.831 5.872 409,804 +0.04(+0.71%)
Feb 02, 2004 5.814 5.839 5.797 5.831 174,837 +0.02(+0.36%)
Jan 30, 2004 5.831 5.835 5.785 5.810 91,765 +0.00(+0.07%)
Jan 29, 2004 5.822 5.839 5.777 5.806 92,731 -0.03(-0.50%)
Jan 28, 2004 5.818 5.843 5.806 5.835 93,214 +0.03(+0.57%)
Jan 27, 2004 5.839 5.851 5.802 5.802 116,155 -0.03(-0.50%)
Jan 26, 2004 5.789 5.843 5.764 5.831 195,363 +0.05(+0.86%)
Jan 23, 2004 5.818 5.839 5.777 5.781 182,323 -0.02(-0.36%)
Jan 22, 2004 5.818 5.831 5.773 5.802 291,958 -0.01(-0.21%)
Jan 21, 2004 5.818 5.839 5.785 5.814 251,388 +0.02(+0.29%)
Jan 20, 2004 5.768 5.826 5.768 5.797 304,516 +0.01(+0.14%)
Jan 16, 2004 5.806 5.810 5.773 5.789 162,038 -0.01(-0.21%)
Jan 15, 2004 5.777 5.802 5.748 5.802 232,794 +0.05(+0.86%)
Jan 14, 2004 5.731 5.777 5.715 5.752 200,917 +0.00(+0.00%)
Jan 13, 2004 5.744 5.760 5.727 5.752 406,665 +0.02(+0.36%)
Jan 12, 2004 5.710 5.744 5.706 5.731 310,070 +0.02(+0.44%)
Jan 09, 2004 5.673 5.706 5.652 5.706 290,509 +0.04(+0.73%)
Jan 08, 2004 5.673 5.677 5.657 5.665 226,998 -0.02(-0.36%)
Jan 07, 2004 5.673 5.686 5.661 5.686 105,530 +0.05(+0.81%)
Jan 06, 2004 5.648 5.665 5.640 5.640 144,168 +0.00(+0.07%)
Jan 05, 2004 5.661 5.669 5.632 5.636 245,110 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.